U.S. markets open in 6 hours 18 minutes

Invesco Developing Markets C (ODVCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
36.20-0.06 (-0.17%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202436.2036.2036.2036.2036.20-
27 jun 202436.2636.2636.2636.2636.26-
26 jun 202436.2136.2136.2136.2136.21-
25 jun 202436.2836.2836.2836.2836.28-
24 jun 202436.2236.2236.2236.2236.22-
21 jun 202436.2336.2336.2336.2336.23-
20 jun 202436.3636.3636.3636.3636.36-
18 jun 202436.2636.2636.2636.2636.26-
17 jun 202436.0636.0636.0636.0636.06-
14 jun 202435.8935.8935.8935.8935.89-
13 jun 202435.9835.9835.9835.9835.98-
12 jun 202435.9135.9135.9135.9135.91-
11 jun 202435.7235.7235.7235.7235.72-
10 jun 202436.0336.0336.0336.0336.03-
07 jun 202435.9935.9935.9935.9935.99-
06 jun 202436.5136.5136.5136.5136.51-
05 jun 202436.3336.3336.3336.3336.33-
04 jun 202435.5935.5935.5935.5935.59-
03 jun 202435.9635.9635.9635.9635.96-
31 may 202436.0736.0736.0736.0736.07-
30 may 202436.3236.3236.3236.3236.32-
29 may 202436.3836.3836.3836.3836.38-
28 may 202437.0137.0137.0137.0137.01-
24 may 202436.9036.9036.9036.9036.90-
23 may 202436.8736.8736.8736.8736.87-
22 may 202437.0337.0337.0337.0337.03-
21 may 202437.2437.2437.2437.2437.24-
20 may 202437.5137.5137.5137.5137.51-
17 may 202437.6237.6237.6237.6237.62-
16 may 202437.4037.4037.4037.4037.40-
15 may 202437.1937.1937.1937.1937.19-
14 may 202436.9536.9536.9536.9536.95-
13 may 202436.6736.6736.6736.6736.67-
10 may 202436.5436.5436.5436.5436.54-
09 may 202436.5336.5336.5336.5336.53-
08 may 202436.4536.4536.4536.4536.45-
07 may 202436.5136.5136.5136.5136.51-
06 may 202436.6136.6136.6136.6136.61-
03 may 202436.4136.4136.4136.4136.41-
02 may 202436.0436.0436.0436.0436.04-
01 may 202435.4635.4635.4635.4635.46-
30 abr 202435.4635.4635.4635.4635.46-
29 abr 202436.1336.1336.1336.1336.13-
26 abr 202435.9235.9235.9235.9235.92-
25 abr 202435.4835.4835.4835.4835.48-
24 abr 202435.6735.6735.6735.6735.67-
23 abr 202435.4535.4535.4535.4535.45-
22 abr 202435.1335.1335.1335.1335.13-
19 abr 202434.7434.7434.7434.7434.74-
18 abr 202434.8734.8734.8734.8734.87-
17 abr 202434.8134.8134.8134.8134.81-
16 abr 202434.8734.8734.8734.8734.87-
15 abr 202435.2735.2735.2735.2735.27-
12 abr 202435.5335.5335.5335.5335.53-
11 abr 202436.3736.3736.3736.3736.37-
10 abr 202436.3236.3236.3236.3236.32-
09 abr 202436.6636.6636.6636.6636.66-
08 abr 202436.5236.5236.5236.5236.52-
05 abr 202436.4236.4236.4236.4236.42-
04 abr 202436.2736.2736.2736.2736.27-
03 abr 202436.3336.3336.3336.3336.33-
02 abr 202436.2736.2736.2736.2736.27-
01 abr 202436.1436.1436.1436.1436.14-
28 mar 202436.0836.0836.0836.0836.08-
27 mar 202436.0736.0736.0736.0736.07-
26 mar 202435.9335.9335.9335.9335.93-
25 mar 202435.7935.7935.7935.7935.79-
22 mar 202435.8335.8335.8335.8335.83-
21 mar 202436.0436.0436.0436.0436.04-
20 mar 202436.0536.0536.0536.0536.05-
19 mar 202435.5235.5235.5235.5235.52-
18 mar 202435.8835.8835.8835.8835.88-
15 mar 202435.8435.8435.8435.8435.84-
14 mar 202435.9835.9835.9835.9835.98-
13 mar 202436.1336.1336.1336.1336.13-
12 mar 202435.9235.9235.9235.9235.92-
11 mar 202435.4935.4935.4935.4935.49-
08 mar 202435.4635.4635.4635.4635.46-
07 mar 202435.3235.3235.3235.3235.32-
06 mar 202435.0835.0835.0835.0835.08-
05 mar 202434.8234.8234.8234.8234.82-
04 mar 202435.1135.1135.1135.1135.11-
01 mar 202435.0835.0835.0835.0835.08-
29 feb 202434.7234.7234.7234.7234.72-
28 feb 202434.8734.8734.8734.8734.87-
27 feb 202435.1435.1435.1435.1435.14-
26 feb 202434.9334.9334.9334.9334.93-
23 feb 202435.0935.0935.0935.0935.09-
22 feb 202435.1935.1935.1935.1935.19-
21 feb 202434.9734.9734.9734.9734.97-
20 feb 202434.8934.8934.8934.8934.89-
16 feb 202434.8834.8834.8834.8834.88-
15 feb 202434.8434.8434.8434.8434.84-
14 feb 202434.4934.4934.4934.4934.49-
13 feb 202434.1234.1234.1234.1234.12-
12 feb 202434.5234.5234.5234.5234.52-
09 feb 202434.4534.4534.4534.4534.45-
08 feb 202434.3034.3034.3034.3034.30-
07 feb 202434.5534.5534.5534.5534.55-
06 feb 202434.4734.4734.4734.4734.47-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...