U.S. markets open in 7 hours 6 minutes

Orion Oyj (OFK.MU)

Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
40.32+0.62 (+1.56%)
A partir del 08:08AM CEST. Mercado abierto.
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 jul 202440.3240.3240.3240.3240.329
28 jun 202439.7039.7039.7039.7039.70-
27 jun 202439.7039.7039.7039.7039.70-
26 jun 202440.0840.0840.0840.0840.08-
25 jun 202439.8839.8839.8839.8839.88-
24 jun 202439.4639.4639.4639.4639.46-
21 jun 202439.6239.6239.6239.6239.62-
20 jun 202438.4338.4338.4338.4338.43-
19 jun 202438.7738.7738.7738.7738.77-
18 jun 202438.1138.1138.1138.1138.11-
17 jun 202437.6037.6037.6037.6037.60-
14 jun 202437.3137.3137.3137.3137.31-
13 jun 202437.4137.4137.4137.4137.41-
12 jun 202437.4737.4737.4737.4737.47-
11 jun 202438.3238.3238.3238.3238.32-
10 jun 202438.7538.7538.7538.7538.75-
07 jun 202438.8438.8438.8438.8438.84-
06 jun 202439.1239.1239.1239.1239.12-
05 jun 202439.1139.1139.1139.1139.11-
04 jun 202438.3338.3338.3338.3338.33-
03 jun 202437.9037.9037.9037.9037.90-
31 may 202436.9936.9936.9936.9936.99-
30 may 202436.4936.4936.4936.4936.49-
29 may 202436.9736.9736.9736.9736.97-
28 may 202437.5637.5637.5637.5637.56-
27 may 202437.3837.3837.3837.3837.38-
24 may 202437.4337.4337.4337.4337.43-
23 may 202437.6437.6437.6437.6437.64-
22 may 202437.4137.4137.4137.4137.41-
21 may 202437.7137.7137.7137.7137.71-
20 may 202437.7637.7637.7637.7637.76-
17 may 202437.6737.6737.6737.6737.67-
16 may 202437.6737.6737.6737.6737.67-
15 may 202437.5037.5037.5037.5037.50-
14 may 202437.1237.1237.1237.1237.12-
13 may 202437.7237.7237.7237.7237.72-
10 may 202436.7236.7236.7236.7236.72-
09 may 202436.3736.3736.3736.3736.37-
08 may 202436.1036.1036.1036.1036.10-
07 may 202436.1036.1036.1036.1036.10-
06 may 202436.1536.1536.1536.1536.15-
03 may 202435.7235.7235.7235.7235.72-
02 may 202435.7235.7235.7235.7235.72-
30 abr 202436.3836.3836.3836.3836.38-
29 abr 202435.9635.9635.9635.9635.96-
26 abr 202435.6735.6735.6735.6735.67-
25 abr 202433.0833.0833.0833.0833.08-
24 abr 202433.1933.1933.1933.1933.19-
23 abr 202433.0833.0833.0833.0833.08-
22 abr 202432.5232.5232.5232.5232.52-
19 abr 202431.9631.9631.9631.9631.96-
18 abr 202432.5032.5032.5032.5032.50-
17 abr 202432.5432.5432.5432.5432.54-
16 abr 202432.5432.5432.5432.5432.54-
15 abr 202433.1733.1733.1733.1733.17-
12 abr 202433.4033.4033.4033.4033.40-
11 abr 202432.7532.7532.7532.7532.75-
10 abr 202433.0533.0533.0533.0533.05-
09 abr 202432.7132.7132.7132.7132.71-
08 abr 202433.0633.0633.0633.0633.06-
05 abr 202432.5832.5832.5832.5832.58-
04 abr 202433.1233.1233.1233.1233.12-
03 abr 202433.6233.6233.6233.6233.62-
02 abr 202434.5234.5234.5234.5234.52-
28 mar 202434.5234.5234.5234.5234.52-
27 mar 202434.3034.3034.3034.3034.30-
26 mar 202434.2234.2234.2234.2234.22-
25 mar 202434.6834.6834.6834.6834.68-
22 mar 202434.3734.3734.3734.3734.37-
21 mar 202435.0135.0135.0135.0135.01-
21 mar 20240.81 Dividendo
20 mar 202435.3435.3435.3435.3434.53-
19 mar 202435.2935.2935.2935.2934.48-
18 mar 202435.5735.5735.5735.5734.75-
15 mar 202435.8035.8035.8035.8034.98-
14 mar 202435.9035.9035.9035.9035.08-
13 mar 202435.7935.7935.7935.7934.97-
12 mar 202436.1036.1036.1036.1035.27-
11 mar 202435.7835.7835.7835.7834.96-
08 mar 202435.7335.7335.7335.7334.91-
07 mar 202435.5835.5835.5835.5834.76-
06 mar 202435.8735.8735.8735.8735.05-
05 mar 202436.3936.3936.3936.3935.56-
04 mar 202436.6136.6136.6136.6135.77-
01 mar 202436.5936.5936.5936.5935.75-
29 feb 202436.9736.9736.9736.9736.12-
28 feb 202436.9736.9736.9736.9736.12-
27 feb 202437.7637.7637.7637.7636.89-
26 feb 202438.1538.1538.1538.1537.28-
23 feb 202438.8238.8238.8238.8237.93-
22 feb 202438.9538.9538.9538.9538.06-
21 feb 202439.0339.0339.0339.0338.14-
20 feb 202439.1139.1139.1139.1138.21-
19 feb 202439.9239.9239.9239.9239.01-
16 feb 202439.9239.9239.9239.9239.01-
15 feb 202439.8339.8339.8339.8338.92-
14 feb 202439.9739.9739.9739.9739.05-
13 feb 202442.5042.5042.5042.5041.53-
12 feb 202442.8242.8242.8242.8241.84-
09 feb 202442.8242.8242.8242.8241.84-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...