Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240621C00000500 | 2024-03-28 9:30AM EDT | 0.50 | 1.95 | 1.05 | 1.55 | 0.00 | - | 10 | 0 | 462.50% |
| OGI240621C00001000 | 2024-04-19 12:56PM EDT | 1.00 | 1.00 | 0.60 | 1.05 | 0.00 | - | 1 | 41 | 243.75% |
| OGI240621C00001500 | 2024-04-10 12:05PM EDT | 1.50 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 21 | 109.38% |
| OGI240621C00002000 | 2024-04-26 12:15PM EDT | 2.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 60 | 2,150 | 88.28% |
| OGI240621C00003000 | 2024-04-26 10:01AM EDT | 3.00 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 1 | 3,528 | 114.06% |
| OGI240621C00004000 | 2024-04-25 10:32AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,456 | 118.75% |
| OGI240621C00005000 | 2024-04-22 12:10PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 48 | 142.19% |
| OGI240621C00006000 | 2024-04-12 12:48PM EDT | 6.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 38 | 272.66% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240621P00001000 | 2024-03-15 2:38PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 281 | 117.19% |
| OGI240621P00001500 | 2024-04-25 3:18PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 75 | 91.41% |
| OGI240621P00002000 | 2024-04-24 9:30AM EDT | 2.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 2 | 647 | 100.00% |
| OGI240621P00003000 | 2024-01-18 2:58PM EDT | 3.00 | 1.33 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 0.00% |
| OGI240621P00004000 | 2024-01-16 4:03PM EDT | 4.00 | 2.10 | 1.90 | 2.30 | 0.00 | - | - | 0 | 192.97% |
© 2024 Yahoo. Todos los derechos reservados.