Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OGI240920C00001000 | 2024-04-17 11:16AM EDT | 1.00 | 0.95 | 0.55 | 1.05 | 0.00 | - | 16 | 251 | 150.78% |
OGI240920C00001500 | 2024-04-19 2:53PM EDT | 1.50 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 194 | 114.45% |
OGI240920C00002000 | 2024-04-25 11:08AM EDT | 2.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 831 | 97.27% |
OGI240920C00003000 | 2024-04-26 12:28PM EDT | 3.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 60 | 1,765 | 108.59% |
OGI240920C00004000 | 2024-04-26 10:01AM EDT | 4.00 | 0.12 | 0.00 | 0.20 | +0.02 | +20.00% | 1 | 1,419 | 102.34% |
OGI240920C00005000 | 2024-04-24 1:42PM EDT | 5.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 40 | 417 | 101.56% |
OGI240920C00006000 | 2024-04-23 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 146 | 114.06% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OGI240920P00001000 | 2024-04-03 2:57PM EDT | 1.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 63 | 101.56% |
OGI240920P00001500 | 2024-04-05 11:57AM EDT | 1.50 | 0.22 | 0.20 | 0.30 | 0.00 | - | 100 | 119 | 97.27% |
OGI240920P00002000 | 2024-04-18 10:53AM EDT | 2.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 167 | 99.61% |
OGI240920P00003000 | 2024-03-26 11:46AM EDT | 3.00 | 0.75 | 1.15 | 1.40 | 0.00 | - | 225 | 382 | 87.11% |
OGI240920P00004000 | 2024-04-12 12:38PM EDT | 4.00 | 2.15 | 2.10 | 2.25 | 0.00 | - | 1 | 4 | 78.13% |