U.S. markets open in 35 minutes
F S&P 500
5,146.75 +55.25 (+1.09%) F Dow Jones
38,859.00 +477.00 (+1.24%) F Nasdaq
17,917.25 +267.50 (+1.52%) E-mini Russell 2000 Index Futur
2,063.30 +36.10 (+1.78%) Petróleo
79.20 +0.25 (+0.32%) Oro
2,311.10 +1.50 (+0.06%)
Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517C00000500 | 2024-04-26 9:30AM EDT | 0.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OGI240517C00001000 | 2024-04-29 9:51AM EDT | 1.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| OGI240517C00001500 | 2024-05-02 3:51PM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| OGI240517C00002000 | 2024-05-02 2:07PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 90 | 826 | 12.50% |
| OGI240517C00003000 | 2024-05-01 12:23PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 2,202 | 50.00% |
| OGI240517C00004000 | 2024-04-04 10:22AM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 153 | 50.00% |
| OGI240517C00005000 | 2024-05-01 9:38AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| OGI240517C00006000 | 2024-03-22 3:51PM EDT | 6.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 523.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517P00001000 | 2024-04-25 2:19PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| OGI240517P00001500 | 2024-04-30 1:50PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| OGI240517P00002000 | 2024-05-02 10:49AM EDT | 2.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 788 | 0.00% |
| OGI240517P00003000 | 2024-05-01 2:10PM EDT | 3.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 0.00% |
| OGI240517P00004000 | 2024-04-26 2:44PM EDT | 4.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.