Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OGI240517C00001000 | 2024-04-18 11:45AM EDT | 1.00 | 1.05 | 0.75 | 0.95 | 0.00 | - | 1 | 12 | 285.94% |
OGI240517C00001500 | 2024-04-24 1:00PM EDT | 1.50 | 0.50 | 0.35 | 0.45 | 0.00 | - | 8 | 17 | 99.22% |
OGI240517C00002000 | 2024-04-26 3:31PM EDT | 2.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 60 | 770 | 101.56% |
OGI240517C00003000 | 2024-04-24 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,060 | 137.50% |
OGI240517C00004000 | 2024-04-04 10:22AM EDT | 4.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 15 | 153 | 270.31% |
OGI240517C00005000 | 2024-04-09 2:38PM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 30 | 41 | 407.81% |
OGI240517C00006000 | 2024-03-22 3:51PM EDT | 6.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 445.31% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OGI240517P00001500 | 2024-04-22 1:51PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 19 | 109.38% |
OGI240517P00002000 | 2024-04-26 2:55PM EDT | 2.00 | 0.25 | 0.20 | 0.25 | +0.04 | +19.05% | 40 | 653 | 78.13% |
OGI240517P00003000 | 2024-04-26 12:25PM EDT | 3.00 | 1.00 | 1.10 | 1.30 | -0.17 | -14.53% | 2 | 52 | 173.44% |
OGI240517P00004000 | 2024-04-26 2:44PM EDT | 4.00 | 2.10 | 2.10 | 2.20 | -0.05 | -2.33% | 1 | 1 | 162.50% |