Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 42.50 | 0.42 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 2 | 11 |
22.90 | 0.00 | - | 4 | 0 | 47.50 | 0.15 | 0.00 | - | 1 | 821 |
30.50 | 0.00 | - | 5 | 0 | 50.00 | 0.01 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 52.50 | 1.00 | 0.00 | - | 50 | 48 |
24.90 | 0.00 | - | 80 | 0 | 55.00 | 0.01 | 0.00 | - | 2 | 222 |
20.30 | 0.00 | - | 1 | 1 | 57.50 | 0.05 | 0.00 | - | 1 | 602 |
22.40 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 3 | 619 |
20.30 | 0.00 | - | 15 | 15 | 62.50 | 0.05 | 0.00 | - | 4 | 3,388 |
16.54 | 0.00 | - | 352 | 0 | 65.00 | 0.05 | 0.00 | - | 3 | 335 |
14.00 | 0.00 | - | 1,281 | 0 | 67.50 | 0.05 | 0.00 | - | 1 | 1,112 |
10.70 | 0.00 | - | 3 | 14 | 70.00 | 0.10 | 0.00 | - | 5 | 1,648 |
6.48 | 0.00 | - | 19 | 346 | 72.50 | 0.05 | 0.00 | - | 1 | 482 |
4.50 | 0.00 | - | 5 | 330 | 75.00 | 0.05 | 0.00 | - | 7 | 1,068 |
2.05 | 0.00 | - | 170 | 888 | 77.50 | 0.40 | 0.00 | - | 104 | 1,031 |
0.40 | 0.00 | - | 230 | 2,179 | 80.00 | 0.80 | 0.00 | - | 29 | 816 |
0.07 | 0.00 | - | 100 | 4,449 | 82.50 | 4.40 | 0.00 | - | 19 | 109 |
0.01 | 0.00 | - | 13 | 2,187 | 85.00 | 5.60 | 0.00 | - | 2 | 3 |
0.06 | 0.00 | - | 1 | 576 | 87.50 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 125 | 90.00 | 10.50 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |