U.S. markets open in 2 hours 3 minutes
F S&P 500
5,512.50 +21.50 (+0.39%) F Dow Jones
38,892.00 +33.00 (+0.08%) F Nasdaq
20,043.25 +124.00 (+0.62%) E-mini Russell 2000 Index Futur
2,056.00 +6.70 (+0.33%) Petróleo
81.60 +0.03 (+0.04%) Oro
2,352.90 +6.00 (+0.26%)
ONEOK, Inc. (OKE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240719C00050000 | 2024-04-29 3:44PM EDT | 50.00 | 31.30 | 28.40 | 32.10 | 0.00 | - | 5 | 0 | 87.89% |
| OKE240719C00055000 | 2024-02-27 10:46AM EDT | 55.00 | 21.00 | 23.80 | 28.00 | 0.00 | - | 5 | 0 | 99.90% |
| OKE240719C00057500 | 2024-04-30 10:27AM EDT | 57.50 | 22.66 | 21.10 | 22.90 | 0.00 | - | 15 | 15 | 72.85% |
| OKE240719C00060000 | 2024-04-29 3:44PM EDT | 60.00 | 21.32 | 18.10 | 22.10 | 0.00 | - | 2 | 0 | 108.40% |
| OKE240719C00062500 | 2024-04-29 3:59PM EDT | 62.50 | 18.95 | 15.70 | 19.40 | 0.00 | - | 7 | 0 | 93.99% |
| OKE240719C00065000 | 2024-04-19 2:40PM EDT | 65.00 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE240719C00067500 | 2024-06-06 12:00PM EDT | 67.50 | 12.25 | 0.00 | 0.00 | 0.00 | - | 7 | 152 | 0.00% |
| OKE240719C00070000 | 2024-06-18 11:31AM EDT | 70.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| OKE240719C00072500 | 2024-06-18 11:18AM EDT | 72.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 434 | 0.00% |
| OKE240719C00075000 | 2024-06-18 12:56PM EDT | 75.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 5 | 953 | 0.00% |
| OKE240719C00077500 | 2024-06-18 12:26PM EDT | 77.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 619 | 0.00% |
| OKE240719C00080000 | 2024-06-18 3:45PM EDT | 80.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 58 | 998 | 0.00% |
| OKE240719C00082500 | 2024-06-18 3:50PM EDT | 82.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 108 | 1,733 | 3.13% |
| OKE240719C00085000 | 2024-06-18 3:38PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 2,256 | 6.25% |
| OKE240719C00087500 | 2024-06-13 12:28PM EDT | 87.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 432 | 6.25% |
| OKE240719C00090000 | 2024-06-12 12:41PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 12.50% |
| OKE240719C00095000 | 2024-04-19 2:30PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240719P00045000 | 2024-06-05 2:23PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| OKE240719P00050000 | 2024-03-13 9:30AM EDT | 50.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| OKE240719P00055000 | 2024-06-03 12:09PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| OKE240719P00057500 | 2024-06-10 3:20PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| OKE240719P00060000 | 2024-06-18 3:47PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 128 | 136 | 25.00% |
| OKE240719P00062500 | 2024-06-11 9:57AM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 25.00% |
| OKE240719P00065000 | 2024-05-16 2:16PM EDT | 65.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 87 | 175 | 52.15% |
| OKE240719P00067500 | 2024-06-06 9:30AM EDT | 67.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 383 | 12.50% |
| OKE240719P00070000 | 2024-06-17 1:08PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 519 | 12.50% |
| OKE240719P00072500 | 2024-06-17 1:05PM EDT | 72.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 535 | 6.25% |
| OKE240719P00075000 | 2024-06-18 3:36PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 538 | 6.25% |
| OKE240719P00077500 | 2024-06-18 3:30PM EDT | 77.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 582 | 3.13% |
| OKE240719P00080000 | 2024-06-18 3:54PM EDT | 80.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 75 | 1,169 | 0.10% |
| OKE240719P00082500 | 2024-06-12 3:32PM EDT | 82.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 0.00% |
| OKE240719P00085000 | 2024-05-21 3:40PM EDT | 85.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| OKE240719P00087500 | 2024-04-26 9:47AM EDT | 87.50 | 7.50 | 4.80 | 8.70 | 0.00 | - | 3 | 3 | 40.80% |
© 2024 Yahoo. Todos los derechos reservados.