U.S. markets open in 2 hours
F S&P 500
5,511.75 +20.75 (+0.38%) F Dow Jones
38,887.00 +28.00 (+0.07%) F Nasdaq
20,038.25 +119.00 (+0.60%) E-mini Russell 2000 Index Futur
2,055.30 +6.00 (+0.29%) Petróleo
81.60 +0.03 (+0.04%) Oro
2,352.70 +5.80 (+0.25%)
ONEOK, Inc. (OKE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE241018C00060000 | 2024-05-06 10:48AM EDT | 60.00 | 19.50 | 18.30 | 21.20 | 0.00 | - | 10 | 85 | 44.34% |
| OKE241018C00062500 | 2024-02-27 12:12PM EDT | 62.50 | 13.20 | 18.10 | 18.80 | 0.00 | - | - | 0 | 40.75% |
| OKE241018C00065000 | 2024-05-01 11:48AM EDT | 65.00 | 13.50 | 15.10 | 18.50 | 0.00 | - | 12 | 10 | 54.70% |
| OKE241018C00067500 | 2024-06-17 9:42AM EDT | 67.50 | 11.91 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| OKE241018C00070000 | 2024-06-18 1:21PM EDT | 70.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 9 | 120 | 0.00% |
| OKE241018C00072500 | 2024-06-17 12:48PM EDT | 72.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 172 | 0.00% |
| OKE241018C00075000 | 2024-06-18 2:00PM EDT | 75.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| OKE241018C00077500 | 2024-06-18 2:47PM EDT | 77.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 17 | 366 | 0.00% |
| OKE241018C00080000 | 2024-06-18 3:45PM EDT | 80.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 700 | 0.00% |
| OKE241018C00082500 | 2024-06-18 3:45PM EDT | 82.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 24 | 541 | 1.56% |
| OKE241018C00085000 | 2024-06-18 3:50PM EDT | 85.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 42 | 1,038 | 3.13% |
| OKE241018C00087500 | 2024-06-18 3:36PM EDT | 87.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 498 | 3.13% |
| OKE241018C00090000 | 2024-06-18 2:47PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 1,269 | 6.25% |
| OKE241018C00092500 | 2024-06-17 2:26PM EDT | 92.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| OKE241018C00095000 | 2024-05-31 1:22PM EDT | 95.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 6.25% |
| OKE241018C00100000 | 2024-05-21 10:02AM EDT | 100.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| OKE241018C00115000 | 2024-04-24 10:53AM EDT | 115.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 2 | 44.24% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE241018P00050000 | 2024-02-20 4:00PM EDT | 50.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 2 | 63.60% |
| OKE241018P00055000 | 2024-03-15 3:36PM EDT | 55.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | 1 | 11 | 54.61% |
| OKE241018P00060000 | 2024-05-10 9:30AM EDT | 60.00 | 0.30 | 0.10 | 1.10 | 0.00 | - | 2 | 6 | 43.87% |
| OKE241018P00062500 | 2024-04-23 10:14AM EDT | 62.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| OKE241018P00065000 | 2024-06-17 2:19PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| OKE241018P00067500 | 2024-06-13 3:38PM EDT | 67.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 73 | 6.25% |
| OKE241018P00070000 | 2024-06-12 2:04PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 6.25% |
| OKE241018P00072500 | 2024-06-18 11:17AM EDT | 72.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 382 | 3.13% |
| OKE241018P00075000 | 2024-06-18 3:50PM EDT | 75.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 417 | 3.13% |
| OKE241018P00077500 | 2024-06-18 3:50PM EDT | 77.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 1.56% |
| OKE241018P00080000 | 2024-06-17 3:30PM EDT | 80.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 332 | 0.05% |
| OKE241018P00082500 | 2024-06-18 2:40PM EDT | 82.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 82 | 355 | 0.00% |
| OKE241018P00085000 | 2024-06-18 1:49PM EDT | 85.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 211 | 0.00% |
| OKE241018P00087500 | 2024-06-11 12:28PM EDT | 87.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 0.00% |
| OKE241018P00090000 | 2024-05-15 11:16AM EDT | 90.00 | 8.40 | 10.70 | 14.40 | 0.00 | - | 1 | 153 | 43.82% |
© 2024 Yahoo. Todos los derechos reservados.