U.S. markets open in 1 hour 38 minutes
F S&P 500
5,511.00 +20.00 (+0.36%) F Dow Jones
38,896.00 +37.00 (+0.10%) F Nasdaq
20,032.75 +113.50 (+0.57%) E-mini Russell 2000 Index Futur
2,053.20 +3.90 (+0.19%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,354.80 +7.90 (+0.34%)
ONEOK, Inc. (OKE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00047500 | 2024-01-26 4:53PM EDT | 47.50 | 22.90 | 24.30 | 28.50 | 0.00 | - | 4 | 0 | 0.00% |
| OKE240621C00050000 | 2024-04-29 12:55PM EDT | 50.00 | 30.50 | 28.50 | 31.90 | 0.00 | - | 5 | 0 | 323.44% |
| OKE240621C00055000 | 2024-04-29 1:58PM EDT | 55.00 | 24.90 | 23.10 | 26.90 | 0.00 | - | 80 | 0 | 488.67% |
| OKE240621C00057500 | 2024-05-01 3:29PM EDT | 57.50 | 20.30 | 21.60 | 25.50 | 0.00 | - | 1 | 1 | 366.99% |
| OKE240621C00060000 | 2024-05-21 1:55PM EDT | 60.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OKE240621C00062500 | 2024-05-20 1:30PM EDT | 62.50 | 20.30 | 16.00 | 20.00 | 0.00 | - | 15 | 15 | 236.72% |
| OKE240621C00065000 | 2024-04-29 2:36PM EDT | 65.00 | 16.54 | 12.80 | 16.80 | 0.00 | - | 352 | 0 | 317.68% |
| OKE240621C00067500 | 2024-04-29 3:39PM EDT | 67.50 | 14.00 | 10.40 | 14.50 | 0.00 | - | 1,281 | 0 | 292.09% |
| OKE240621C00070000 | 2024-06-12 10:25AM EDT | 70.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| OKE240621C00072500 | 2024-06-17 12:21PM EDT | 72.50 | 6.48 | 0.00 | 0.00 | 0.00 | - | 19 | 346 | 0.00% |
| OKE240621C00075000 | 2024-06-18 3:19PM EDT | 75.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 322 | 0.00% |
| OKE240621C00077500 | 2024-06-18 3:39PM EDT | 77.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 6 | 883 | 0.00% |
| OKE240621C00080000 | 2024-06-18 3:57PM EDT | 80.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 375 | 1,974 | 0.00% |
| OKE240621C00082500 | 2024-06-18 1:52PM EDT | 82.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4,445 | 12.50% |
| OKE240621C00085000 | 2024-06-18 2:08PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 2,165 | 25.00% |
| OKE240621C00087500 | 2024-06-18 1:12PM EDT | 87.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 561 | 25.00% |
| OKE240621C00090000 | 2024-06-05 11:25AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 50.00% |
| OKE240621C00095000 | 2024-04-16 12:45PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 163.48% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00032500 | 2024-04-17 9:30AM EDT | 32.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 506.25% |
| OKE240621P00035000 | 2024-01-11 2:25PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 632.03% |
| OKE240621P00042500 | 2023-10-31 2:24PM EDT | 42.50 | 0.42 | 0.00 | 1.25 | 0.00 | - | 20 | 20 | 554.30% |
| OKE240621P00045000 | 2024-01-24 11:18AM EDT | 45.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 459.38% |
| OKE240621P00047500 | 2024-02-02 10:46AM EDT | 47.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 821 | 422.27% |
| OKE240621P00050000 | 2024-05-17 9:37AM EDT | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 256.25% |
| OKE240621P00052500 | 2024-04-30 10:05AM EDT | 52.50 | 1.00 | 0.00 | 1.25 | 0.00 | - | 50 | 48 | 394.73% |
| OKE240621P00055000 | 2024-05-15 3:15PM EDT | 55.00 | 0.01 | 0.00 | 1.15 | 0.00 | - | 2 | 222 | 351.95% |
| OKE240621P00057500 | 2024-06-11 12:52PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 602 | 50.00% |
| OKE240621P00060000 | 2024-06-06 2:55PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 619 | 50.00% |
| OKE240621P00062500 | 2024-05-20 9:30AM EDT | 62.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 3,388 | 302.93% |
| OKE240621P00065000 | 2024-06-11 10:40AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 335 | 50.00% |
| OKE240621P00067500 | 2024-06-10 11:50AM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,112 | 50.00% |
| OKE240621P00070000 | 2024-06-06 2:57PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,648 | 50.00% |
| OKE240621P00072500 | 2024-06-17 10:31AM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 25.00% |
| OKE240621P00075000 | 2024-06-18 12:00PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,068 | 25.00% |
| OKE240621P00077500 | 2024-06-18 3:50PM EDT | 77.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 1,027 | 12.50% |
| OKE240621P00080000 | 2024-06-18 3:54PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 97 | 757 | 0.39% |
| OKE240621P00082500 | 2024-06-14 12:51PM EDT | 82.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 19 | 109 | 0.00% |
| OKE240621P00085000 | 2024-06-17 3:25PM EDT | 85.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| OKE240621P00090000 | 2024-06-14 9:57AM EDT | 90.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.