U.S. markets open in 6 hours 36 minutes
F S&P 500
5,544.50 +7.50 (+0.14%) F Dow Jones
39,528.00 +2.00 (+0.01%) F Nasdaq
20,015.50 +43.25 (+0.22%) E-mini Russell 2000 Index Futur
2,045.40 +0.50 (+0.02%) Petróleo
81.37 +0.54 (+0.67%) Oro
2,327.60 -3.20 (-0.14%)
Oriental Land Co., Ltd. (OLCLF)
OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:23PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 25 jun 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 24 jun 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 21 jun 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 20 jun 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 18 jun 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 17 jun 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 14 jun 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 13 jun 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 12 jun 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 11 jun 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 10 jun 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 07 jun 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 06 jun 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 05 jun 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 04 jun 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 03 jun 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 31 may 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 30 may 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 29 may 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 2,300 |
| 28 may 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 24 may 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 23 may 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 25 |
| 22 may 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| 21 may 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| 20 may 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| 17 may 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| 16 may 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| 15 may 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| 14 may 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| 13 may 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| 10 may 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| 09 may 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| 08 may 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| 07 may 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 100 |
| 06 may 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 03 may 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 02 may 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 01 may 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 30 abr 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 29 abr 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 26 abr 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 25 abr 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 24 abr 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 23 abr 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 22 abr 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 19 abr 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 18 abr 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 17 abr 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 16 abr 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 15 abr 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 12 abr 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 11 abr 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 10 abr 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 09 abr 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 08 abr 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 05 abr 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 04 abr 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 03 abr 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 02 abr 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 01 abr 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 28 mar 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 28 mar 2024 | 8 Dividendo | |||||
| 27 mar 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 25.00 | - |
| 26 mar 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 25.00 | - |
| 25 mar 2024 | 33.53 | 33.53 | 33.00 | 33.00 | 25.00 | 101 |
| 22 mar 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 27.81 | - |
| 21 mar 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 27.81 | - |
| 20 mar 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 27.81 | - |
| 19 mar 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 27.81 | - |
| 18 mar 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 27.81 | - |
| 15 mar 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 27.81 | - |
| 14 mar 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 27.81 | - |
| 13 mar 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 27.81 | - |
| 12 mar 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 27.81 | - |
| 11 mar 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 27.81 | - |
| 08 mar 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 27.81 | - |
| 07 mar 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 27.81 | - |
| 06 mar 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 27.81 | - |
| 05 mar 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 27.81 | - |
| 04 mar 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 27.81 | - |
| 01 mar 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 27.81 | 701 |
| 29 feb 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 26.95 | 525 |
| 28 feb 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 27.39 | 3 |
| 27 feb 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 26.77 | - |
| 26 feb 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 26.77 | 1,500 |
| 23 feb 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 26.42 | - |
| 22 feb 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 26.42 | - |
| 21 feb 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 26.42 | 500 |
| 20 feb 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 26.76 | - |
| 16 feb 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 26.76 | - |
| 15 feb 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 26.76 | 27 |
| 14 feb 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 27.93 | - |
| 13 feb 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 27.93 | - |
| 12 feb 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 27.93 | - |
| 09 feb 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 27.93 | - |
| 08 feb 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 27.93 | - |
| 07 feb 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 27.93 | - |
| 06 feb 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 27.93 | - |
| 05 feb 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 27.93 | - |
| 02 feb 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 27.93 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.