Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240719C00145000 | 2024-06-03 10:30AM EDT | 145.00 | 33.60 | 55.10 | 58.90 | 0.00 | - | 1 | 1 | 63.26% |
| OLED240719C00150000 | 2024-05-24 3:55PM EDT | 150.00 | 27.77 | 50.10 | 54.10 | 0.00 | - | 1 | 0 | 59.60% |
| OLED240719C00155000 | 2024-06-13 3:50PM EDT | 155.00 | 49.55 | 45.30 | 49.00 | 0.00 | - | 1 | 2 | 54.88% |
| OLED240719C00160000 | 2024-06-14 10:44AM EDT | 160.00 | 42.08 | 41.30 | 44.50 | -4.32 | -9.31% | 1 | 4 | 58.59% |
| OLED240719C00165000 | 2024-06-10 3:24PM EDT | 165.00 | 37.25 | 35.40 | 39.30 | +15.01 | +67.49% | 1 | 32 | 64.42% |
| OLED240719C00170000 | 2024-06-11 3:49PM EDT | 170.00 | 31.60 | 30.50 | 34.60 | +5.50 | +21.07% | 1 | 25 | 59.73% |
| OLED240719C00175000 | 2024-06-14 10:03AM EDT | 175.00 | 28.20 | 26.80 | 29.30 | +6.50 | +29.95% | 2 | 10 | 50.89% |
| OLED240719C00180000 | 2024-06-14 10:18AM EDT | 180.00 | 23.05 | 22.20 | 24.50 | -0.85 | -3.56% | 12 | 203 | 45.35% |
| OLED240719C00185000 | 2024-06-14 10:09AM EDT | 185.00 | 17.95 | 18.40 | 20.40 | -5.43 | -23.22% | 3 | 28 | 43.26% |
| OLED240719C00190000 | 2024-06-14 11:48AM EDT | 190.00 | 14.25 | 14.50 | 15.20 | -2.50 | -14.93% | 2 | 58 | 34.78% |
| OLED240719C00195000 | 2024-06-14 9:55AM EDT | 195.00 | 10.80 | 11.00 | 11.50 | -2.65 | -19.70% | 5 | 36 | 32.71% |
| OLED240719C00200000 | 2024-06-14 3:33PM EDT | 200.00 | 8.05 | 8.00 | 8.40 | -1.75 | -17.86% | 68 | 151 | 31.43% |
| OLED240719C00210000 | 2024-06-14 11:25AM EDT | 210.00 | 3.90 | 3.70 | 4.10 | -1.11 | -22.16% | 4 | 160 | 30.53% |
| OLED240719C00220000 | 2024-06-14 3:33PM EDT | 220.00 | 1.74 | 1.55 | 1.90 | -0.56 | -24.35% | 87 | 168 | 31.13% |
| OLED240719C00230000 | 2024-06-14 1:20PM EDT | 230.00 | 0.80 | 0.65 | 0.90 | -0.40 | -33.33% | 36 | 92 | 32.56% |
| OLED240719C00240000 | 2024-06-13 10:34AM EDT | 240.00 | 0.65 | 0.10 | 0.45 | 0.00 | - | 1 | 64 | 34.35% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240719P00135000 | 2024-05-20 3:33PM EDT | 135.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 34 | 84.06% |
| OLED240719P00150000 | 2024-06-11 2:05PM EDT | 150.00 | 0.13 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 65.82% |
| OLED240719P00160000 | 2024-06-11 2:56PM EDT | 160.00 | 0.25 | 0.05 | 2.15 | 0.00 | - | 2 | 11 | 54.10% |
| OLED240719P00165000 | 2024-06-12 11:27AM EDT | 165.00 | 0.23 | 0.10 | 2.30 | 0.00 | - | 1 | 37 | 59.70% |
| OLED240719P00170000 | 2024-06-10 2:31PM EDT | 170.00 | 1.50 | 0.10 | 2.45 | 0.00 | - | 3 | 5 | 54.37% |
| OLED240719P00175000 | 2024-06-12 3:10PM EDT | 175.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | - | 17 | 32.40% |
| OLED240719P00180000 | 2024-06-13 3:46PM EDT | 180.00 | 0.70 | 0.80 | 1.00 | 0.00 | - | 1 | 17 | 30.69% |
| OLED240719P00185000 | 2024-06-14 1:12PM EDT | 185.00 | 1.63 | 1.40 | 1.65 | +0.24 | +17.27% | 2 | 11 | 29.76% |
| OLED240719P00190000 | 2024-06-14 11:41AM EDT | 190.00 | 2.60 | 2.35 | 2.50 | +0.64 | +32.65% | 26 | 15 | 28.21% |
| OLED240719P00195000 | 2024-06-14 12:52PM EDT | 195.00 | 4.20 | 3.70 | 4.10 | +0.90 | +27.27% | 10 | 28 | 28.31% |
| OLED240719P00200000 | 2024-06-14 3:58PM EDT | 200.00 | 5.80 | 5.60 | 6.00 | +0.99 | +20.58% | 18 | 67 | 27.33% |
| OLED240719P00210000 | 2024-06-14 12:13PM EDT | 210.00 | 11.80 | 11.40 | 11.90 | +2.40 | +25.53% | 15 | 17 | 26.95% |
© 2024 Yahoo. Todos los derechos reservados.