U.S. markets open in 7 hours 48 minutes
F S&P 500
5,557.25 +11.25 (+0.20%) F Dow Jones
39,544.00 -6.00 (-0.02%) F Nasdaq
20,104.75 +65.25 (+0.33%) E-mini Russell 2000 Index Futur
2,065.90 +5.80 (+0.28%) Petróleo
82.30 +0.56 (+0.69%) Oro
2,333.90 -2.70 (-0.12%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240719C00145000 | 2024-06-21 11:15AM EDT | 145.00 | 64.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240719C00150000 | 2024-05-24 3:55PM EDT | 150.00 | 27.77 | 58.30 | 62.00 | 0.00 | - | 1 | 0 | 109.03% |
| OLED240719C00155000 | 2024-06-17 11:17AM EDT | 155.00 | 48.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240719C00160000 | 2024-06-18 11:29AM EDT | 160.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLED240719C00165000 | 2024-06-18 12:44PM EDT | 165.00 | 43.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240719C00170000 | 2024-06-18 11:29AM EDT | 170.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240719C00175000 | 2024-06-20 11:49AM EDT | 175.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OLED240719C00180000 | 2024-06-21 10:00AM EDT | 180.00 | 28.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240719C00185000 | 2024-06-27 11:55AM EDT | 185.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240719C00190000 | 2024-06-21 2:12PM EDT | 190.00 | 20.76 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| OLED240719C00195000 | 2024-06-26 11:20AM EDT | 195.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240719C00200000 | 2024-06-24 9:30AM EDT | 200.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240719C00210000 | 2024-06-27 1:19PM EDT | 210.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| OLED240719C00220000 | 2024-06-27 3:37PM EDT | 220.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OLED240719C00230000 | 2024-06-27 3:56PM EDT | 230.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED240719C00240000 | 2024-06-24 3:49PM EDT | 240.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OLED240719C00250000 | 2024-06-21 9:54AM EDT | 250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED240719C00260000 | 2024-06-20 10:52AM EDT | 260.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240719P00135000 | 2024-06-24 12:08PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OLED240719P00150000 | 2024-06-25 9:56AM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLED240719P00160000 | 2024-06-25 9:54AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLED240719P00165000 | 2024-06-24 3:06PM EDT | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| OLED240719P00170000 | 2024-06-24 10:15AM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED240719P00175000 | 2024-06-21 3:59PM EDT | 175.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED240719P00180000 | 2024-06-24 10:43AM EDT | 180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED240719P00185000 | 2024-06-20 12:06PM EDT | 185.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OLED240719P00190000 | 2024-06-27 12:50PM EDT | 190.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OLED240719P00195000 | 2024-06-26 1:30PM EDT | 195.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OLED240719P00200000 | 2024-06-27 3:23PM EDT | 200.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OLED240719P00210000 | 2024-06-26 3:44PM EDT | 210.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OLED240719P00220000 | 2024-06-20 2:47PM EDT | 220.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.