U.S. markets closed
F S&P 500
5,552.75 +6.75 (+0.12%) F Dow Jones
39,509.00 -41.00 (-0.10%) F Nasdaq
20,087.25 +47.75 (+0.24%) E-mini Russell 2000 Index Futur
2,063.60 +3.50 (+0.17%) Petróleo
82.02 +0.28 (+0.34%) Oro
2,332.20 -4.40 (-0.19%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920C00125000 | 2024-04-23 10:09AM EDT | 125.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| OLED240920C00130000 | 2024-05-08 2:18PM EDT | 130.00 | 49.35 | 53.30 | 57.00 | 0.00 | - | 1 | 1 | 0.00% |
| OLED240920C00140000 | 2024-05-31 9:55AM EDT | 140.00 | 39.00 | 67.50 | 71.40 | 0.00 | - | 2 | 72 | 59.20% |
| OLED240920C00145000 | 2024-04-23 2:31PM EDT | 145.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OLED240920C00150000 | 2024-06-17 3:05PM EDT | 150.00 | 57.79 | 57.80 | 62.00 | 0.00 | - | 10 | 16 | 53.87% |
| OLED240920C00155000 | 2024-05-24 3:55PM EDT | 155.00 | 27.37 | 55.30 | 59.00 | 0.00 | - | 1 | 7 | 61.60% |
| OLED240920C00160000 | 2024-06-24 3:55PM EDT | 160.00 | 49.65 | 48.90 | 52.10 | 0.00 | - | 1 | 13 | 56.62% |
| OLED240920C00165000 | 2024-06-17 11:17AM EDT | 165.00 | 41.36 | 43.80 | 47.40 | 0.00 | - | 3 | 14 | 53.25% |
| OLED240920C00170000 | 2024-06-26 9:46AM EDT | 170.00 | 40.55 | 39.70 | 43.00 | 0.00 | - | 1 | 15 | 50.95% |
| OLED240920C00175000 | 2024-06-25 1:48PM EDT | 175.00 | 37.00 | 35.80 | 38.30 | 0.00 | - | 2 | 118 | 47.31% |
| OLED240920C00180000 | 2024-06-20 11:50AM EDT | 180.00 | 33.00 | 31.80 | 33.90 | 0.00 | - | 3 | 82 | 44.59% |
| OLED240920C00185000 | 2024-06-25 10:23AM EDT | 185.00 | 28.66 | 28.20 | 29.80 | 0.00 | - | 2 | 72 | 42.55% |
| OLED240920C00190000 | 2024-06-26 2:41PM EDT | 190.00 | 24.75 | 24.80 | 26.00 | 0.00 | - | 61 | 122 | 41.00% |
| OLED240920C00195000 | 2024-06-27 12:41PM EDT | 195.00 | 21.15 | 21.50 | 22.80 | -0.50 | -2.31% | 2 | 126 | 40.61% |
| OLED240920C00200000 | 2024-06-18 3:51PM EDT | 200.00 | 21.05 | 18.30 | 19.80 | 0.00 | - | 4 | 75 | 40.11% |
| OLED240920C00210000 | 2024-06-25 3:47PM EDT | 210.00 | 13.69 | 13.20 | 13.90 | 0.00 | - | 1 | 1,139 | 37.55% |
| OLED240920C00220000 | 2024-06-24 10:05AM EDT | 220.00 | 11.45 | 9.10 | 9.70 | 0.00 | - | 15 | 107 | 36.74% |
| OLED240920C00230000 | 2024-06-27 10:08AM EDT | 230.00 | 6.20 | 6.00 | 6.60 | -0.10 | -1.59% | 4 | 37 | 36.30% |
| OLED240920C00240000 | 2024-06-27 11:06AM EDT | 240.00 | 4.00 | 3.80 | 4.30 | -0.16 | -3.85% | 48 | 2,231 | 35.77% |
| OLED240920C00250000 | 2024-06-26 2:58PM EDT | 250.00 | 2.50 | 2.35 | 3.00 | -0.10 | -3.85% | 2 | 13 | 36.51% |
| OLED240920C00260000 | 2024-06-13 11:08AM EDT | 260.00 | 2.17 | 1.40 | 1.90 | 0.00 | - | 5 | 46 | 36.26% |
| OLED240920C00270000 | 2024-06-24 1:25PM EDT | 270.00 | 1.50 | 0.80 | 1.60 | 0.00 | - | 1 | 1 | 38.76% |
| OLED240920C00300000 | 2024-06-17 3:38PM EDT | 300.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | - | 7 | 50.64% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920P00105000 | 2024-05-06 12:02PM EDT | 105.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 3 | 5 | 71.97% |
| OLED240920P00110000 | 2024-06-11 3:56PM EDT | 110.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 65.04% |
| OLED240920P00115000 | 2024-04-09 10:20AM EDT | 115.00 | 1.45 | 0.05 | 0.75 | 0.00 | - | 4 | 27 | 61.57% |
| OLED240920P00120000 | 2024-06-12 9:30AM EDT | 120.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 4 | 18 | 58.20% |
| OLED240920P00125000 | 2024-05-03 12:47PM EDT | 125.00 | 1.33 | 0.20 | 0.75 | 0.00 | - | 1 | 12 | 55.37% |
| OLED240920P00130000 | 2024-05-06 11:42AM EDT | 130.00 | 1.32 | 0.20 | 1.50 | 0.00 | - | 5 | 30 | 57.45% |
| OLED240920P00135000 | 2024-06-05 3:47PM EDT | 135.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 2 | 25 | 52.17% |
| OLED240920P00140000 | 2024-05-17 11:41AM EDT | 140.00 | 1.80 | 0.10 | 1.05 | 0.00 | - | 1 | 28 | 51.88% |
| OLED240920P00145000 | 2024-05-06 11:34AM EDT | 145.00 | 3.80 | 1.30 | 1.75 | 0.00 | - | 1 | 31 | 52.33% |
| OLED240920P00150000 | 2024-05-29 11:03AM EDT | 150.00 | 2.90 | 0.45 | 1.80 | 0.00 | - | 2 | 28 | 50.40% |
| OLED240920P00155000 | 2024-06-21 11:53AM EDT | 155.00 | 1.07 | 0.30 | 2.00 | 0.00 | - | 2 | 10 | 47.72% |
| OLED240920P00160000 | 2024-06-21 12:01PM EDT | 160.00 | 1.10 | 0.80 | 1.35 | 0.00 | - | 2 | 56 | 39.37% |
| OLED240920P00165000 | 2024-06-18 3:18PM EDT | 165.00 | 1.79 | 1.15 | 2.50 | 0.00 | - | 6 | 34 | 42.52% |
| OLED240920P00170000 | 2024-06-21 10:59AM EDT | 170.00 | 2.10 | 1.65 | 2.35 | 0.00 | - | 1 | 30 | 37.71% |
| OLED240920P00175000 | 2024-05-13 10:49AM EDT | 175.00 | 13.20 | 3.20 | 4.00 | 0.00 | - | 4 | 13 | 40.85% |
| OLED240920P00180000 | 2024-06-21 11:51AM EDT | 180.00 | 3.75 | 3.00 | 3.80 | 0.00 | - | 1 | 53 | 35.69% |
| OLED240920P00185000 | 2024-06-25 12:52PM EDT | 185.00 | 4.80 | 4.10 | 4.70 | 0.00 | - | 1 | 6 | 34.45% |
| OLED240920P00190000 | 2024-06-25 11:46AM EDT | 190.00 | 6.40 | 5.40 | 5.90 | 0.00 | - | 1 | 45 | 33.56% |
| OLED240920P00195000 | 2024-05-17 11:37AM EDT | 195.00 | 24.00 | 10.00 | 10.70 | 0.00 | - | 1 | 1 | 41.96% |
| OLED240920P00200000 | 2024-06-18 2:39PM EDT | 200.00 | 10.16 | 8.80 | 9.60 | 0.00 | - | 1 | 4 | 33.30% |
| OLED240920P00210000 | 2024-06-24 10:43AM EDT | 210.00 | 12.75 | 13.40 | 14.30 | 0.00 | - | 1 | 2 | 32.53% |
| OLED240920P00220000 | 2024-06-24 10:56AM EDT | 220.00 | 17.80 | 19.20 | 20.10 | 0.00 | - | 2 | 6 | 31.54% |
© 2024 Yahoo. Todos los derechos reservados.