Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 115.00 | 1.45 | 0.00 | - | 4 | 27 |
- | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 4 | 18 |
35.10 | 0.00 | - | - | 3 | 125.00 | 1.33 | 0.00 | - | 1 | 12 |
49.35 | 0.00 | - | 1 | 1 | 130.00 | 1.32 | 0.00 | - | 5 | 30 |
- | - | - | - | - | 135.00 | 0.60 | 0.00 | - | 2 | 25 |
39.00 | 0.00 | - | 2 | 72 | 140.00 | 1.80 | 0.00 | - | 1 | 28 |
22.10 | 0.00 | - | 1 | 1 | 145.00 | 3.80 | 0.00 | - | 1 | 31 |
57.79 | 0.00 | - | 10 | 16 | 150.00 | 2.90 | 0.00 | - | 2 | 28 |
27.37 | 0.00 | - | 1 | 7 | 155.00 | 1.07 | -1.83 | -63.10% | 2 | 9 |
51.65 | 0.00 | - | 1 | 14 | 160.00 | 1.10 | -0.29 | -20.86% | 2 | 58 |
41.36 | 0.00 | - | 3 | 14 | 165.00 | 1.79 | 0.00 | - | 6 | 34 |
36.60 | 0.00 | - | 4 | 17 | 170.00 | 2.10 | -0.09 | -4.11% | 1 | 31 |
38.97 | 0.00 | - | 1 | 119 | 175.00 | 13.20 | 0.00 | - | 4 | 13 |
33.00 | 0.00 | - | 3 | 82 | 180.00 | 3.75 | -1.25 | -25.00% | 1 | 53 |
28.30 | 0.00 | - | 2 | 72 | 185.00 | 5.80 | 0.00 | - | 1 | 5 |
27.72 | +2.77 | +11.10% | 1 | 121 | 190.00 | 6.50 | 0.00 | - | 40 | 44 |
24.27 | +2.47 | +11.33% | 3 | 123 | 195.00 | 24.00 | 0.00 | - | 1 | 1 |
21.05 | 0.00 | - | 4 | 75 | 200.00 | 10.16 | 0.00 | - | 1 | 4 |
14.85 | +0.60 | +4.21% | 1 | 1,137 | 210.00 | - | - | - | - | - |
10.90 | +0.70 | +6.86% | 16 | 95 | 220.00 | - | - | - | - | - |
7.20 | 0.00 | - | 3 | 37 | 230.00 | - | - | - | - | - |
5.20 | +0.30 | +6.12% | 1 | 2,181 | 240.00 | - | - | - | - | - |
2.45 | 0.00 | - | 11 | 12 | 250.00 | - | - | - | - | - |
2.17 | 0.00 | - | 5 | 46 | 260.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |