U.S. markets closed
F S&P 500
5,555.75 +9.75 (+0.18%) F Dow Jones
39,529.00 -21.00 (-0.05%) F Nasdaq
20,098.50 +59.00 (+0.29%) E-mini Russell 2000 Index Futur
2,065.50 +5.40 (+0.26%) Petróleo
81.93 +0.19 (+0.23%) Oro
2,337.80 +1.20 (+0.05%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED241220C00135000 | 2024-04-23 10:24AM EDT | 135.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLED241220C00150000 | 2024-05-24 1:26PM EDT | 150.00 | 37.30 | 63.10 | 66.90 | 0.00 | - | 1 | 1 | 55.25% |
| OLED241220C00155000 | 2024-04-23 2:31PM EDT | 155.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OLED241220C00160000 | 2024-04-24 1:25PM EDT | 160.00 | 19.50 | 28.70 | 30.10 | 0.00 | - | 1 | 3 | 0.00% |
| OLED241220C00165000 | 2024-05-03 3:45PM EDT | 165.00 | 24.80 | 24.50 | 26.10 | 0.00 | - | 3 | 3 | 0.00% |
| OLED241220C00170000 | 2024-05-03 3:45PM EDT | 170.00 | 22.20 | 21.90 | 23.20 | 0.00 | - | 31 | 31 | 0.00% |
| OLED241220C00175000 | 2024-06-14 10:51AM EDT | 175.00 | 37.85 | 40.30 | 43.80 | 0.00 | - | 5 | 15 | 45.73% |
| OLED241220C00180000 | 2024-06-25 10:24AM EDT | 180.00 | 39.43 | 36.70 | 40.10 | 0.00 | - | 3 | 10 | 44.58% |
| OLED241220C00185000 | 2024-05-28 12:01PM EDT | 185.00 | 18.50 | 33.80 | 36.80 | 0.00 | - | 2 | 39 | 44.01% |
| OLED241220C00190000 | 2024-05-29 2:57PM EDT | 190.00 | 13.42 | 30.10 | 33.60 | 0.00 | - | 1 | 41 | 43.36% |
| OLED241220C00195000 | 2024-06-12 2:07PM EDT | 195.00 | 27.91 | 27.40 | 30.50 | 0.00 | - | 10 | 169 | 42.62% |
| OLED241220C00200000 | 2024-06-17 9:45AM EDT | 200.00 | 22.93 | 24.40 | 27.60 | 0.00 | - | 1 | 39 | 41.97% |
| OLED241220C00210000 | 2024-06-21 1:26PM EDT | 210.00 | 23.37 | 19.20 | 22.60 | 0.00 | - | 1 | 50 | 41.25% |
| OLED241220C00220000 | 2024-06-26 10:46AM EDT | 220.00 | 16.91 | 15.40 | 17.10 | 0.00 | - | 1 | 43 | 38.56% |
| OLED241220C00230000 | 2024-06-24 10:36AM EDT | 230.00 | 15.50 | 11.00 | 14.80 | 0.00 | - | 1 | 7 | 40.39% |
| OLED241220C00240000 | 2024-06-20 2:21PM EDT | 240.00 | 10.70 | 8.40 | 11.90 | 0.00 | - | 1 | 12 | 40.21% |
| OLED241220C00250000 | 2024-06-24 2:54PM EDT | 250.00 | 8.70 | 6.30 | 9.50 | 0.00 | - | 1 | 9 | 40.05% |
| OLED241220C00260000 | 2024-06-03 12:39PM EDT | 260.00 | 1.65 | 4.70 | 7.50 | 0.00 | - | 2 | 2 | 39.84% |
| OLED241220C00270000 | 2024-06-21 2:17PM EDT | 270.00 | 4.90 | 3.40 | 6.10 | 0.00 | - | 21 | 21 | 40.17% |
| OLED241220C00290000 | 2024-06-18 3:31PM EDT | 290.00 | 3.00 | 1.85 | 2.95 | 0.00 | - | - | 1 | 37.35% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED241220P00085000 | 2024-05-02 3:39PM EDT | 85.00 | 1.00 | 0.00 | 2.35 | 0.00 | - | - | 10 | 74.80% |
| OLED241220P00110000 | 2024-05-02 3:39PM EDT | 110.00 | 3.30 | 0.50 | 2.00 | 0.00 | - | 10 | 12 | 56.06% |
| OLED241220P00115000 | 2024-06-24 12:39PM EDT | 115.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 2 | 14 | 47.66% |
| OLED241220P00120000 | 2024-06-17 2:06PM EDT | 120.00 | 0.95 | 0.10 | 1.25 | 0.00 | - | 1 | 24 | 49.39% |
| OLED241220P00135000 | 2024-05-30 2:50PM EDT | 135.00 | 3.40 | 0.30 | 2.80 | 0.00 | - | 1 | 6 | 49.16% |
| OLED241220P00140000 | 2024-05-30 12:29PM EDT | 140.00 | 4.10 | 0.40 | 3.10 | 0.00 | - | 1 | 2 | 47.23% |
| OLED241220P00145000 | 2024-06-05 2:27PM EDT | 145.00 | 4.00 | 1.05 | 3.40 | 0.00 | - | - | 1 | 45.20% |
| OLED241220P00150000 | 2024-06-11 2:33PM EDT | 150.00 | 3.50 | 1.35 | 4.20 | 0.00 | - | 1 | 1 | 44.92% |
| OLED241220P00155000 | 2024-04-24 2:28PM EDT | 155.00 | 16.80 | 6.90 | 7.90 | 0.00 | - | - | 2 | 51.47% |
| OLED241220P00160000 | 2024-06-20 12:46PM EDT | 160.00 | 3.81 | 2.80 | 5.20 | 0.00 | - | 1 | 2 | 41.49% |
| OLED241220P00165000 | 2024-05-20 1:52PM EDT | 165.00 | 11.80 | 3.00 | 6.40 | 0.00 | - | - | 2 | 41.49% |
| OLED241220P00170000 | 2024-05-23 1:10PM EDT | 170.00 | 13.05 | 3.90 | 7.00 | 0.00 | - | 2 | 6 | 39.56% |
| OLED241220P00175000 | 2024-05-20 3:14PM EDT | 175.00 | 16.20 | 4.90 | 8.50 | 0.00 | - | 6 | 54 | 39.61% |
| OLED241220P00180000 | 2024-05-23 2:08PM EDT | 180.00 | 18.70 | 6.10 | 9.40 | 0.00 | - | 3 | 60 | 37.95% |
| OLED241220P00185000 | 2024-06-12 11:18AM EDT | 185.00 | 11.70 | 6.80 | 10.80 | 0.00 | - | 2 | 82 | 37.13% |
| OLED241220P00190000 | 2024-06-18 12:35PM EDT | 190.00 | 11.66 | 9.20 | 12.30 | 0.00 | - | 2 | 3 | 36.20% |
| OLED241220P00195000 | 2024-06-18 12:35PM EDT | 195.00 | 13.51 | 11.00 | 14.20 | 0.00 | - | - | 2 | 35.73% |
| OLED241220P00210000 | 2024-06-21 1:39PM EDT | 210.00 | 19.50 | 18.00 | 20.80 | 0.00 | - | 61 | 61 | 33.92% |
© 2024 Yahoo. Todos los derechos reservados.