Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 2 | 3 |
105.91 | 0.00 | - | 1 | 1 | 60.00 | 8.00 | 0.00 | - | - | 5 |
- | - | - | - | - | 65.00 | 7.20 | 0.00 | - | 1 | 2 |
120.76 | 0.00 | - | 2 | 4 | 70.00 | 2.70 | 0.00 | - | 1 | 5 |
93.55 | 0.00 | - | - | 1 | 75.00 | 0.60 | 0.00 | - | 272 | 273 |
89.30 | 0.00 | - | - | 1 | 80.00 | 0.78 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 85.00 | 1.90 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 90.00 | 1.70 | 0.00 | - | 1 | 15 |
60.66 | 0.00 | - | 1 | 1 | 95.00 | 1.13 | 0.00 | - | 1 | 10 |
60.90 | 0.00 | - | 1 | 11 | 100.00 | 0.68 | 0.00 | - | 1 | 42 |
56.00 | 0.00 | - | 40 | 25 | 105.00 | 0.95 | 0.00 | - | 2 | 32 |
85.60 | 0.00 | - | 7 | 16 | 110.00 | 0.90 | 0.00 | - | 1 | 90 |
81.00 | 0.00 | - | 7 | 1 | 115.00 | 0.75 | 0.00 | - | 3 | 36 |
46.56 | 0.00 | - | 1 | 12 | 120.00 | 0.90 | 0.00 | - | 7 | 121 |
63.80 | 0.00 | - | 1 | 2 | 125.00 | 1.78 | 0.00 | - | 10 | 81 |
69.39 | 0.00 | - | 1 | 4 | 130.00 | 1.50 | 0.00 | - | 1 | 213 |
70.98 | 0.00 | - | 1 | 13 | 135.00 | 1.75 | 0.00 | - | 1 | 169 |
73.23 | 0.00 | - | 2 | 71 | 140.00 | 10.50 | 0.00 | - | 2 | 119 |
51.10 | 0.00 | - | 1 | 59 | 145.00 | 6.97 | 0.00 | - | 2 | 23 |
50.45 | 0.00 | - | 1 | 136 | 150.00 | 2.95 | 0.00 | - | 2 | 216 |
44.04 | 0.00 | - | 3 | 25 | 155.00 | 9.84 | 0.00 | - | 1 | 152 |
47.00 | 0.00 | - | 1 | 95 | 160.00 | 4.60 | 0.00 | - | 1 | 208 |
38.62 | 0.00 | - | 60 | 254 | 165.00 | 4.80 | -1.10 | -18.64% | 1 | 346 |
46.00 | 0.00 | - | 10 | 118 | 170.00 | 10.67 | 0.00 | - | 5 | 107 |
46.00 | 0.00 | - | 3 | 238 | 175.00 | 7.48 | 0.00 | - | 3 | 207 |
40.60 | 0.00 | - | 10 | 689 | 180.00 | 8.35 | -6.85 | -45.07% | 1 | 229 |
36.05 | 0.00 | - | 1 | 186 | 185.00 | 17.60 | 0.00 | - | 5 | 42 |
23.30 | 0.00 | - | 1 | 115 | 190.00 | 20.00 | 0.00 | - | 14 | 61 |
29.00 | 0.00 | - | 1 | 134 | 195.00 | 13.58 | 0.00 | - | 3 | 100 |
28.93 | 0.00 | - | 1 | 227 | 200.00 | 17.60 | 0.00 | - | 4 | 24 |
24.30 | +4.00 | +19.70% | 1 | 91 | 210.00 | 20.30 | -1.20 | -5.58% | 4 | 70 |
19.30 | 0.00 | - | 4 | 230 | 220.00 | 25.50 | -2.60 | -9.25% | 2 | 24 |
15.70 | 0.00 | - | 13 | 90 | 230.00 | - | - | - | - | - |
12.30 | +2.30 | +23.00% | 11 | 315 | 240.00 | - | - | - | - | - |
9.70 | 0.00 | - | 1 | 223 | 250.00 | - | - | - | - | - |
7.62 | +0.42 | +5.83% | 10 | 415 | 260.00 | - | - | - | - | - |
3.70 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
3.50 | 0.00 | - | 3 | 190 | 280.00 | 124.00 | 0.00 | - | 1 | 0 |