Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLED240719C00180000 | 2024-06-21 10:00AM EDT | 2024-07-19 | 28.46 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
OLED240816C00180000 | 2024-06-21 10:00AM EDT | 2024-08-16 | 31.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
OLED240920C00180000 | 2024-06-20 11:50AM EDT | 2024-09-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.00% |
OLED241220C00180000 | 2024-05-17 3:21PM EDT | 2024-12-20 | 17.47 | 34.00 | 35.80 | 0.00 | - | 2 | 11 | 31.72% |
OLED250117C00180000 | 2024-06-17 3:54PM EDT | 2025-01-17 | 40.60 | 0.00 | 0.00 | 0.00 | - | 10 | 689 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLED240719P00180000 | 2024-06-18 3:48PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
OLED240816P00180000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
OLED240920P00180000 | 2024-06-21 11:51AM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
OLED241220P00180000 | 2024-05-23 2:08PM EDT | 2024-12-20 | 18.70 | 6.10 | 9.40 | 0.00 | - | 3 | 60 | 38.51% |
OLED250117P00180000 | 2024-06-21 11:53AM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 3.13% |