Olin Corporation (OLN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621C00047500 | 2024-05-17 11:25AM EDT | 47.50 | 9.47 | 5.00 | 9.30 | 0.00 | - | 2 | 4 | 93.16% |
| OLN240621C00050000 | 2024-05-16 2:26PM EDT | 50.00 | 6.80 | 3.20 | 6.80 | 0.00 | - | 1 | 10 | 75.05% |
| OLN240621C00052500 | 2024-05-16 3:07PM EDT | 52.50 | 4.59 | 2.65 | 3.50 | 0.00 | - | 3 | 42 | 41.97% |
| OLN240621C00055000 | 2024-05-23 2:33PM EDT | 55.00 | 1.21 | 1.10 | 1.25 | +0.18 | +17.48% | 4 | 79 | 25.81% |
| OLN240621C00057500 | 2024-05-22 10:20AM EDT | 57.50 | 0.48 | 0.30 | 0.45 | 0.00 | - | 5 | 296 | 25.10% |
| OLN240621C00060000 | 2024-05-22 1:48PM EDT | 60.00 | 0.15 | 0.05 | 0.20 | -0.02 | -11.76% | 1 | 146 | 27.83% |
| OLN240621C00062500 | 2024-05-20 10:48AM EDT | 62.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 12 | 30.86% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621P00042500 | 2024-05-16 10:08AM EDT | 42.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 0 | 56.93% |
| OLN240621P00045000 | 2024-05-16 9:30AM EDT | 45.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 3 | 3 | 77.69% |
| OLN240621P00047500 | 2024-05-02 1:32PM EDT | 47.50 | 0.45 | 0.05 | 0.20 | 0.00 | - | 100 | 105 | 36.52% |
| OLN240621P00050000 | 2024-05-23 9:34AM EDT | 50.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 146 | 27.39% |
| OLN240621P00052500 | 2024-05-23 12:52PM EDT | 52.50 | 0.70 | 0.50 | 0.65 | 0.00 | - | 25 | 205 | 24.15% |
| OLN240621P00055000 | 2024-05-21 2:35PM EDT | 55.00 | 1.10 | 1.50 | 1.65 | 0.00 | - | 1 | 33 | 22.39% |
| OLN240621P00057500 | 2024-05-24 1:11PM EDT | 57.50 | 3.40 | 3.20 | 5.40 | +1.35 | +65.85% | 2 | 14 | 60.08% |
| OLN240621P00060000 | 2024-04-23 10:42AM EDT | 60.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.