U.S. markets open in 3 hours 15 minutes
F S&P 500
5,543.00 +6.00 (+0.11%) F Dow Jones
39,508.00 -18.00 (-0.05%) F Nasdaq
20,021.50 +49.25 (+0.25%) E-mini Russell 2000 Index Futur
2,042.60 -2.30 (-0.11%) Petróleo
81.55 +0.72 (+0.89%) Oro
2,326.50 -4.30 (-0.18%)
Olin Corporation (OLN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240816C00027500 | 2023-12-20 1:40PM EDT | 27.50 | 26.60 | 21.60 | 26.40 | 0.00 | - | - | 1 | 207.72% |
| OLN240816C00030000 | 2023-12-20 4:15PM EDT | 30.00 | 23.60 | 19.50 | 23.90 | 0.00 | - | - | 4 | 189.45% |
| OLN240816C00040000 | 2024-05-31 11:48AM EDT | 40.00 | 13.83 | 6.20 | 10.00 | 0.00 | - | 2 | 4 | 81.59% |
| OLN240816C00042500 | 2024-06-21 1:20PM EDT | 42.50 | 7.01 | 4.00 | 6.10 | 0.00 | - | 3 | 3 | 41.85% |
| OLN240816C00045000 | 2024-03-19 9:38AM EDT | 45.00 | 12.57 | 8.40 | 11.30 | 0.00 | - | 1 | 15 | 122.66% |
| OLN240816C00047500 | 2024-06-21 12:20PM EDT | 47.50 | 3.10 | 2.30 | 2.45 | 0.00 | - | 1 | 50 | 33.37% |
| OLN240816C00050000 | 2024-06-25 3:28PM EDT | 50.00 | 1.34 | 1.25 | 1.35 | 0.00 | - | 1 | 21 | 32.01% |
| OLN240816C00052500 | 2024-06-24 3:11PM EDT | 52.50 | 1.25 | 0.65 | 0.75 | 0.00 | - | 1 | 59 | 32.62% |
| OLN240816C00055000 | 2024-06-25 11:55AM EDT | 55.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 1 | 150 | 33.25% |
| OLN240816C00057500 | 2024-06-24 12:23PM EDT | 57.50 | 0.31 | 0.10 | 0.25 | 0.00 | - | 7 | 893 | 35.40% |
| OLN240816C00060000 | 2024-06-24 12:37PM EDT | 60.00 | 0.20 | 0.10 | 0.55 | 0.00 | - | 2 | 1,236 | 50.34% |
| OLN240816C00062500 | 2024-06-25 9:30AM EDT | 62.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 65 | 51.86% |
| OLN240816C00065000 | 2024-06-24 1:03PM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 205 | 56.35% |
| OLN240816C00067500 | 2024-04-23 9:59AM EDT | 67.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| OLN240816C00070000 | 2024-04-10 9:30AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| OLN240816C00075000 | 2024-03-15 10:31AM EDT | 75.00 | 0.85 | 0.25 | 0.40 | 0.00 | - | 1 | 8 | 72.36% |
| OLN240816C00080000 | 2024-01-11 2:39PM EDT | 80.00 | 0.27 | 0.00 | 0.55 | 0.00 | - | 5 | 15 | 77.54% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240816P00027500 | 2024-04-12 3:39PM EDT | 27.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 114.65% |
| OLN240816P00032500 | 2024-02-16 2:18PM EDT | 32.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 71.58% |
| OLN240816P00035000 | 2024-02-06 11:31AM EDT | 35.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | - | 3 | 57.03% |
| OLN240816P00037500 | 2024-01-22 12:11PM EDT | 37.50 | 0.79 | 0.45 | 0.60 | 0.00 | - | - | 5 | 54.49% |
| OLN240816P00040000 | 2024-06-20 2:15PM EDT | 40.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 28 | 38.33% |
| OLN240816P00042500 | 2024-06-25 11:56AM EDT | 42.50 | 0.50 | 0.50 | 0.55 | 0.00 | - | 1 | 19 | 33.03% |
| OLN240816P00045000 | 2024-06-25 3:20PM EDT | 45.00 | 1.05 | 1.00 | 1.15 | 0.00 | - | 3 | 101 | 31.84% |
| OLN240816P00047500 | 2024-06-25 3:28PM EDT | 47.50 | 2.02 | 1.95 | 2.10 | 0.00 | - | 29 | 492 | 30.18% |
| OLN240816P00050000 | 2024-06-25 3:38PM EDT | 50.00 | 3.41 | 3.30 | 3.60 | 0.00 | - | 6 | 1,171 | 30.08% |
| OLN240816P00052500 | 2024-06-25 10:05AM EDT | 52.50 | 4.90 | 5.20 | 7.20 | 0.00 | - | 2 | 51 | 57.59% |
| OLN240816P00055000 | 2024-06-25 3:28PM EDT | 55.00 | 7.35 | 7.30 | 9.30 | 0.00 | - | 1 | 50 | 61.35% |
| OLN240816P00057500 | 2024-06-04 9:48AM EDT | 57.50 | 7.00 | 8.60 | 11.60 | 0.00 | - | 1 | 47 | 66.65% |
| OLN240816P00060000 | 2024-05-17 2:23PM EDT | 60.00 | 5.10 | 9.80 | 11.70 | 0.00 | - | 1 | 87 | 0.00% |
| OLN240816P00062500 | 2024-04-22 10:02AM EDT | 62.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240816P00065000 | 2024-04-22 10:58AM EDT | 65.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240816P00067500 | 2024-04-22 12:12PM EDT | 67.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OLN240816P00070000 | 2024-04-08 11:25AM EDT | 70.00 | 11.70 | 13.60 | 15.50 | 0.00 | - | 15 | 18 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.