U.S. markets open in 3 hours 19 minutes
F S&P 500
5,542.50 +5.50 (+0.10%) F Dow Jones
39,503.00 -23.00 (-0.06%) F Nasdaq
20,020.25 +48.00 (+0.24%) E-mini Russell 2000 Index Futur
2,042.80 -2.10 (-0.10%) Petróleo
81.54 +0.71 (+0.88%) Oro
2,326.80 -4.00 (-0.17%)
Olin Corporation (OLN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN250117C00022500 | 2023-11-07 10:51AM EDT | 22.50 | 21.80 | 25.80 | 29.90 | 0.00 | - | 1 | 26 | 113.09% |
| OLN250117C00025000 | 2024-03-07 12:04PM EDT | 25.00 | 32.50 | 32.00 | 36.90 | 0.00 | - | 1 | 20 | 226.54% |
| OLN250117C00030000 | 2024-01-02 12:06PM EDT | 30.00 | 25.75 | 21.00 | 26.00 | 0.00 | - | 1 | 2 | 115.58% |
| OLN250117C00035000 | 2024-01-05 1:51PM EDT | 35.00 | 19.80 | 17.90 | 18.80 | 0.00 | - | 7 | 28 | 90.41% |
| OLN250117C00040000 | 2024-06-06 12:56PM EDT | 40.00 | 12.30 | 7.80 | 9.90 | 0.00 | - | 2 | 12 | 40.08% |
| OLN250117C00042500 | 2024-06-04 10:24AM EDT | 42.50 | 10.32 | 7.80 | 8.00 | 0.00 | - | 4 | 8 | 37.40% |
| OLN250117C00045000 | 2024-06-14 11:08AM EDT | 45.00 | 8.40 | 6.10 | 6.40 | 0.00 | - | 1 | 14 | 36.00% |
| OLN250117C00047500 | 2024-06-10 9:45AM EDT | 47.50 | 7.00 | 4.80 | 5.00 | 0.00 | - | 1 | 21 | 34.74% |
| OLN250117C00050000 | 2024-06-25 11:37AM EDT | 50.00 | 3.88 | 3.60 | 3.80 | -0.52 | -11.82% | 21 | 70 | 33.57% |
| OLN250117C00052500 | 2024-06-25 3:33PM EDT | 52.50 | 2.75 | 2.70 | 2.85 | -1.05 | -27.63% | 143 | 129 | 32.83% |
| OLN250117C00055000 | 2024-06-25 1:47PM EDT | 55.00 | 2.10 | 2.00 | 2.15 | -0.72 | -25.53% | 23 | 391 | 32.62% |
| OLN250117C00057500 | 2024-06-18 3:52PM EDT | 57.50 | 2.15 | 1.45 | 1.60 | 0.00 | - | 1 | 225 | 32.45% |
| OLN250117C00060000 | 2024-06-21 1:41PM EDT | 60.00 | 1.43 | 1.00 | 1.20 | 0.00 | - | 1 | 794 | 32.52% |
| OLN250117C00062500 | 2024-05-15 12:07PM EDT | 62.50 | 3.70 | 1.25 | 1.40 | 0.00 | - | 1 | 11 | 37.89% |
| OLN250117C00065000 | 2024-06-07 2:17PM EDT | 65.00 | 0.65 | 0.60 | 0.65 | -0.35 | -35.00% | 1 | 1,064 | 32.50% |
| OLN250117C00067500 | 2024-04-11 9:54AM EDT | 67.50 | 3.20 | 2.00 | 2.20 | 0.00 | - | - | 24 | 50.85% |
| OLN250117C00070000 | 2024-06-04 12:51PM EDT | 70.00 | 0.75 | 0.25 | 0.45 | 0.00 | - | 8 | 89 | 34.50% |
| OLN250117C00075000 | 2024-06-21 3:05PM EDT | 75.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 29 | 53.15% |
| OLN250117C00080000 | 2024-04-23 1:11PM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| OLN250117C00085000 | 2024-03-08 4:10PM EDT | 85.00 | 0.97 | 1.00 | 1.20 | 0.00 | - | 1 | 45 | 57.13% |
| OLN250117C00090000 | 2024-03-25 3:54PM EDT | 90.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 88 | 55.66% |
| OLN250117C00095000 | 2024-04-04 3:32PM EDT | 95.00 | 0.56 | 0.05 | 1.45 | 0.00 | - | 1 | 10 | 58.98% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN250117P00022500 | 2023-10-26 2:19PM EDT | 22.50 | 0.45 | 0.05 | 0.90 | 0.00 | - | 1 | 0 | 66.75% |
| OLN250117P00025000 | 2023-11-14 4:05PM EDT | 25.00 | 0.51 | 0.10 | 1.25 | 0.00 | - | 5 | 19 | 63.92% |
| OLN250117P00030000 | 2024-02-29 2:42PM EDT | 30.00 | 0.34 | 0.05 | 1.50 | 0.00 | - | 2 | 50 | 50.68% |
| OLN250117P00035000 | 2024-06-25 10:00AM EDT | 35.00 | 0.55 | 0.50 | 0.65 | +0.23 | +71.88% | 2 | 1,519 | 35.25% |
| OLN250117P00037500 | 2024-05-23 1:16PM EDT | 37.50 | 0.50 | 0.70 | 0.85 | 0.00 | - | - | 1 | 31.98% |
| OLN250117P00040000 | 2024-06-25 11:03AM EDT | 40.00 | 1.20 | 1.20 | 1.35 | +0.43 | +55.84% | 1 | 334 | 31.20% |
| OLN250117P00042500 | 2024-05-29 12:57PM EDT | 42.50 | 1.20 | 1.80 | 2.00 | 0.00 | - | 12 | 550 | 30.14% |
| OLN250117P00045000 | 2024-05-29 10:22AM EDT | 45.00 | 1.70 | 2.60 | 2.80 | 0.00 | - | 7 | 426 | 28.70% |
| OLN250117P00047500 | 2024-06-21 10:02AM EDT | 47.50 | 3.50 | 3.70 | 3.90 | 0.00 | - | 1 | 212 | 27.84% |
| OLN250117P00050000 | 2024-06-12 1:35PM EDT | 50.00 | 3.40 | 5.00 | 5.20 | 0.00 | - | 1 | 250 | 26.69% |
| OLN250117P00052500 | 2024-05-22 2:03PM EDT | 52.50 | 3.70 | 5.80 | 6.10 | 0.00 | - | 3 | 20 | 20.46% |
| OLN250117P00055000 | 2024-05-21 1:14PM EDT | 55.00 | 4.30 | 7.40 | 7.70 | 0.00 | - | 3 | 240 | 15.70% |
| OLN250117P00057500 | 2024-06-20 10:01AM EDT | 57.50 | 9.50 | 9.10 | 12.00 | 0.00 | - | 1 | 267 | 36.82% |
| OLN250117P00060000 | 2024-05-10 2:26PM EDT | 60.00 | 7.40 | 10.40 | 10.80 | 0.00 | - | 1 | 238 | 0.00% |
| OLN250117P00062500 | 2024-05-07 3:41PM EDT | 62.50 | 8.65 | 10.50 | 12.90 | 0.00 | - | 1 | 129 | 0.00% |
| OLN250117P00065000 | 2024-04-25 10:36AM EDT | 65.00 | 13.60 | 11.10 | 12.70 | 0.00 | - | 11 | 267 | 0.00% |
| OLN250117P00067500 | 2024-05-10 11:27AM EDT | 67.50 | 12.60 | 15.00 | 19.60 | 0.00 | - | 1 | 5 | 0.00% |
| OLN250117P00070000 | 2024-04-22 10:36AM EDT | 70.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN250117P00075000 | 2023-12-27 11:44AM EDT | 75.00 | 20.50 | 18.90 | 22.00 | 0.00 | - | 2 | 2 | 0.00% |
| OLN250117P00080000 | 2023-08-08 10:06AM EDT | 80.00 | 22.80 | 28.20 | 33.00 | 0.00 | - | 5 | 5 | 46.14% |
© 2024 Yahoo. Todos los derechos reservados.