U.S. markets open in 3 hours 21 minutes
F S&P 500
5,542.75 +5.75 (+0.10%) F Dow Jones
39,502.00 -24.00 (-0.06%) F Nasdaq
20,023.75 +51.50 (+0.26%) E-mini Russell 2000 Index Futur
2,043.10 -1.80 (-0.09%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,328.00 -2.80 (-0.12%)
Olin Corporation (OLN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240719C00047500 | 2024-06-25 3:30PM EDT | 47.50 | 1.47 | 1.35 | 1.45 | -1.53 | -51.00% | 2 | 6 | 28.57% |
| OLN240719C00050000 | 2024-06-25 12:41PM EDT | 50.00 | 0.47 | 0.40 | 0.50 | -0.68 | -59.13% | 4 | 40 | 27.54% |
| OLN240719C00052500 | 2024-06-24 3:45PM EDT | 52.50 | 0.36 | 0.05 | 0.15 | 0.00 | - | 11 | 24 | 28.32% |
| OLN240719C00055000 | 2024-06-24 10:40AM EDT | 55.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 7 | 14 | 52.49% |
| OLN240719C00057500 | 2024-06-24 3:48PM EDT | 57.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 57.81% |
| OLN240719C00060000 | 2024-05-31 10:23AM EDT | 60.00 | 0.27 | 0.00 | 0.80 | 0.00 | - | 3 | 255 | 67.97% |
| OLN240719C00062500 | 2024-05-17 3:51PM EDT | 62.50 | 0.44 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 101.37% |
| OLN240719C00065000 | 2024-05-17 10:14AM EDT | 65.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 13 | 13 | 110.35% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240719P00040000 | 2024-06-03 2:34PM EDT | 40.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 45.41% |
| OLN240719P00045000 | 2024-06-21 11:10AM EDT | 45.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 200 | 200 | 27.78% |
| OLN240719P00047500 | 2024-06-25 12:30PM EDT | 47.50 | 1.00 | 1.00 | 1.15 | +0.40 | +66.67% | 2 | 15 | 24.85% |
| OLN240719P00050000 | 2024-06-25 11:56AM EDT | 50.00 | 2.45 | 1.90 | 2.75 | +0.45 | +22.50% | 1 | 215 | 24.12% |
| OLN240719P00052500 | 2024-06-20 12:15PM EDT | 52.50 | 3.30 | 2.75 | 7.00 | 0.00 | - | 1 | 24 | 80.42% |
| OLN240719P00055000 | 2024-06-14 11:43AM EDT | 55.00 | 5.00 | 6.10 | 8.30 | 0.00 | - | 1 | 2 | 65.23% |
| OLN240719P00057500 | 2024-05-17 3:01PM EDT | 57.50 | 2.70 | 5.70 | 9.30 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.