U.S. markets open in 6 hours 44 minutes
F S&P 500
5,333.25 +6.00 (+0.11%) F Dow Jones
40,166.00 +29.00 (+0.07%) F Nasdaq
18,668.00 +32.75 (+0.18%) E-mini Russell 2000 Index Futur
2,106.30 +0.80 (+0.04%) Petróleo
80.26 +0.20 (+0.25%) Oro
2,441.10 +23.70 (+0.98%)
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240719C00075000 | 2024-03-13 9:30AM EDT | 75.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OMAB240719C00080000 | 2024-04-29 12:21PM EDT | 80.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMAB240719C00085000 | 2024-05-09 9:47AM EDT | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OMAB240719C00090000 | 2024-05-01 10:15AM EDT | 90.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| OMAB240719C00095000 | 2024-02-23 10:30AM EDT | 95.00 | 1.15 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 51.17% |
| OMAB240719C00100000 | 2024-02-23 10:30AM EDT | 100.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 62.11% |
| OMAB240719C00105000 | 2024-02-15 10:30AM EDT | 105.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 51.65% |
| OMAB240719C00115000 | 2024-01-30 12:12PM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| OMAB240719C00125000 | 2024-02-27 10:30AM EDT | 125.00 | 0.85 | 0.00 | 0.80 | 0.00 | - | - | 9 | 57.32% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240719P00050000 | 2024-01-30 10:30AM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| OMAB240719P00060000 | 2024-04-03 9:30AM EDT | 60.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 10 | 13 | 98.12% |
| OMAB240719P00065000 | 2024-03-06 11:19AM EDT | 65.00 | 4.57 | 0.10 | 5.00 | 0.00 | - | 5 | 9 | 84.13% |
| OMAB240719P00070000 | 2024-03-27 1:42PM EDT | 70.00 | 3.80 | 0.10 | 5.00 | 0.00 | - | 3 | 5 | 70.22% |
| OMAB240719P00080000 | 2024-03-14 12:04PM EDT | 80.00 | 14.12 | 3.70 | 8.50 | 0.00 | - | 4 | 0 | 72.41% |
| OMAB240719P00085000 | 2024-04-30 9:30AM EDT | 85.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.