Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OMAB240719P00070000 | 2024-03-27 1:42PM EDT | 2024-07-19 | 3.80 | 0.10 | 5.00 | 0.00 | - | 3 | 5 | 63.18% |
OMAB241018P00070000 | 2024-05-17 3:33PM EDT | 2024-10-18 | 1.50 | 0.40 | 5.00 | 0.00 | - | 2 | 10 | 52.75% |
OMAB241220P00070000 | 2024-05-16 1:11PM EDT | 2024-12-20 | 3.00 | 1.10 | 5.00 | 0.00 | - | 3 | 23 | 43.76% |
OMAB250117P00070000 | 2024-05-30 3:45PM EDT | 2025-01-17 | 4.20 | 1.40 | 5.50 | -0.18 | -4.11% | 2 | 2 | 43.37% |