Omnicom Group Inc. (OMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240719C00055000 | 2024-03-07 4:58PM EDT | 55.00 | 37.61 | 35.80 | 40.50 | 0.00 | - | 1 | 1 | 74.41% |
| OMC240719C00070000 | 2024-03-14 11:23AM EDT | 70.00 | 23.95 | 19.00 | 23.90 | 0.00 | - | 1 | 1 | 62.89% |
| OMC240719C00072500 | 2024-01-04 4:30PM EDT | 72.50 | 15.02 | 16.70 | 21.20 | 0.00 | - | 1 | 1 | 53.25% |
| OMC240719C00075000 | 2024-01-04 4:44PM EDT | 75.00 | 12.80 | 16.00 | 17.40 | 0.00 | - | 1 | 8 | 0.00% |
| OMC240719C00077500 | 2024-02-07 10:34AM EDT | 77.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OMC240719C00080000 | 2024-04-04 2:55PM EDT | 80.00 | 15.35 | 11.20 | 14.30 | 0.00 | - | 1 | 8 | 44.75% |
| OMC240719C00082500 | 2024-02-16 12:51PM EDT | 82.50 | 8.75 | 11.30 | 13.70 | 0.00 | - | 1 | 6 | 57.76% |
| OMC240719C00085000 | 2024-05-13 10:56AM EDT | 85.00 | 12.40 | 6.10 | 10.30 | 0.00 | - | 6 | 18 | 42.11% |
| OMC240719C00087500 | 2024-04-25 9:48AM EDT | 87.50 | 9.50 | 6.70 | 8.90 | 0.00 | - | 2 | 47 | 44.20% |
| OMC240719C00090000 | 2024-05-31 2:13PM EDT | 90.00 | 3.80 | 4.30 | 4.80 | +0.37 | +10.79% | 17 | 143 | 23.41% |
| OMC240719C00092500 | 2024-05-30 1:33PM EDT | 92.50 | 2.20 | 2.85 | 3.20 | 0.00 | - | 1 | 221 | 22.10% |
| OMC240719C00095000 | 2024-05-31 11:53AM EDT | 95.00 | 1.10 | 1.55 | 2.00 | -0.24 | -17.91% | 3 | 647 | 21.39% |
| OMC240719C00097500 | 2024-05-31 3:53PM EDT | 97.50 | 1.15 | 0.80 | 1.25 | +0.45 | +64.29% | 2 | 560 | 21.68% |
| OMC240719C00100000 | 2024-05-31 3:25PM EDT | 100.00 | 0.50 | 0.40 | 2.20 | +0.05 | +11.11% | 1 | 1,276 | 35.45% |
| OMC240719C00105000 | 2024-05-30 11:11AM EDT | 105.00 | 0.27 | 0.05 | 2.55 | 0.00 | - | 1 | 376 | 48.85% |
| OMC240719C00110000 | 2024-05-16 3:48PM EDT | 110.00 | 0.17 | 0.05 | 5.00 | 0.00 | - | 4 | 84 | 57.79% |
| OMC240719C00115000 | 2024-01-12 12:26PM EDT | 115.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 44.82% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240719P00055000 | 2024-01-17 11:32AM EDT | 55.00 | 0.35 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 116.94% |
| OMC240719P00065000 | 2024-02-14 12:44PM EDT | 65.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 60.74% |
| OMC240719P00070000 | 2024-05-10 9:59AM EDT | 70.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 20 | 55.96% |
| OMC240719P00072500 | 2024-05-07 1:02PM EDT | 72.50 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 77.88% |
| OMC240719P00075000 | 2024-05-07 3:29PM EDT | 75.00 | 0.20 | 0.15 | 0.45 | 0.00 | - | 1 | 28 | 41.90% |
| OMC240719P00077500 | 2024-02-15 2:12PM EDT | 77.50 | 1.56 | 0.00 | 2.95 | 0.00 | - | 1 | 22 | 52.69% |
| OMC240719P00080000 | 2024-05-13 10:44AM EDT | 80.00 | 0.15 | 0.10 | 4.70 | 0.00 | - | 1 | 34 | 56.71% |
| OMC240719P00082500 | 2024-05-23 2:00PM EDT | 82.50 | 0.33 | 0.00 | 4.80 | 0.00 | - | 1 | 39 | 71.90% |
| OMC240719P00085000 | 2024-04-23 2:15PM EDT | 85.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 6.25% |
| OMC240719P00087500 | 2024-05-31 3:25PM EDT | 87.50 | 1.25 | 0.80 | 1.05 | +0.11 | +9.65% | 8 | 424 | 23.22% |
| OMC240719P00090000 | 2024-05-29 3:57PM EDT | 90.00 | 2.50 | 1.50 | 1.70 | 0.00 | - | 33 | 259 | 22.28% |
| OMC240719P00092500 | 2024-05-29 2:51PM EDT | 92.50 | 3.48 | 2.55 | 2.65 | -0.02 | -0.57% | 1 | 489 | 21.44% |
| OMC240719P00095000 | 2024-05-29 11:27AM EDT | 95.00 | 4.85 | 3.70 | 4.50 | 0.00 | - | 2 | 46 | 24.89% |
| OMC240719P00097500 | 2024-05-16 3:25PM EDT | 97.50 | 7.10 | 3.80 | 8.00 | +3.60 | +102.86% | 5 | 26 | 39.47% |
| OMC240719P00100000 | 2024-04-25 12:41PM EDT | 100.00 | 5.50 | 5.50 | 8.40 | 0.00 | - | 2 | 7 | 28.08% |
© 2024 Yahoo. Todos los derechos reservados.