Omnicom Group Inc. (OMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240621C00085000 | 2024-05-24 3:39PM EDT | 85.00 | 10.00 | 5.50 | 9.90 | 0.00 | - | 2 | 3 | 59.42% |
| OMC240621C00090000 | 2024-05-31 12:52PM EDT | 90.00 | 1.90 | 3.10 | 4.10 | +0.05 | +2.70% | 3 | 15 | 27.25% |
| OMC240621C00092500 | 2024-05-31 2:43PM EDT | 92.50 | 1.15 | 1.60 | 1.95 | -0.20 | -14.81% | 11 | 82 | 19.75% |
| OMC240621C00095000 | 2024-05-31 10:19AM EDT | 95.00 | 0.45 | 0.55 | 0.85 | +0.10 | +28.57% | 7 | 624 | 19.09% |
| OMC240621C00097500 | 2024-05-30 12:59PM EDT | 97.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 368 | 18.85% |
| OMC240621C00100000 | 2024-05-30 10:28AM EDT | 100.00 | 0.09 | 0.00 | 0.60 | 0.00 | - | 1 | 486 | 31.45% |
| OMC240621C00105000 | 2024-05-23 9:51AM EDT | 105.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 5 | 92 | 25.98% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240621P00080000 | 2024-05-14 2:28PM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 87.84% |
| OMC240621P00082500 | 2024-05-13 9:55AM EDT | 82.50 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 77.05% |
| OMC240621P00085000 | 2024-05-24 3:39PM EDT | 85.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 66.14% |
| OMC240621P00087500 | 2024-05-31 1:05PM EDT | 87.50 | 0.74 | 0.20 | 0.45 | -0.06 | -7.50% | 3 | 77 | 25.78% |
| OMC240621P00090000 | 2024-05-29 2:33PM EDT | 90.00 | 1.23 | 0.65 | 0.80 | 0.00 | - | 28 | 75 | 22.58% |
| OMC240621P00092500 | 2024-05-31 1:05PM EDT | 92.50 | 2.94 | 1.55 | 1.80 | -0.44 | -13.02% | 3 | 202 | 23.34% |
| OMC240621P00095000 | 2024-05-30 10:40AM EDT | 95.00 | 4.50 | 1.10 | 3.80 | 0.00 | - | 2 | 93 | 30.27% |
| OMC240621P00097500 | 2024-04-29 2:15PM EDT | 97.50 | 3.60 | 4.50 | 8.90 | 0.00 | - | - | 3 | 71.78% |
| OMC240621P00100000 | 2024-05-29 11:29AM EDT | 100.00 | 8.00 | 5.30 | 10.00 | 0.00 | - | 4 | 0 | 64.62% |
© 2024 Yahoo. Todos los derechos reservados.