Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240816C00020000 | 2024-05-16 10:15AM EDT | 20.00 | 11.52 | 6.00 | 10.90 | 0.00 | - | 35 | 85 | 75.98% |
| OMCL240816C00025000 | 2024-06-13 1:58PM EDT | 25.00 | 4.20 | 2.15 | 7.00 | 0.00 | - | 1 | 7 | 66.70% |
| OMCL240816C00030000 | 2024-05-22 10:34AM EDT | 30.00 | 4.50 | 1.45 | 2.25 | 0.00 | - | 2 | 107 | 58.35% |
| OMCL240816C00035000 | 2024-05-31 2:37PM EDT | 35.00 | 0.60 | 0.10 | 3.10 | -1.53 | -71.83% | 4 | 34 | 82.62% |
| OMCL240816C00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | 1 | 26 | 89.84% |
| OMCL240816C00045000 | 2024-05-02 3:47PM EDT | 45.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 142.92% |
| OMCL240816C00050000 | 2024-04-03 3:09PM EDT | 50.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 104.79% |
| OMCL240816C00055000 | 2024-05-15 11:28AM EDT | 55.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 40 | 94.63% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240816P00020000 | 2024-02-15 11:08AM EDT | 20.00 | 1.00 | 0.10 | 4.90 | 0.00 | - | 2 | 2 | 145.31% |
| OMCL240816P00022500 | 2024-05-17 3:03PM EDT | 22.50 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 37 | 112.65% |
| OMCL240816P00025000 | 2024-06-13 10:57AM EDT | 25.00 | 1.10 | 0.20 | 2.55 | 0.00 | - | 10 | 36 | 59.38% |
| OMCL240816P00030000 | 2024-06-10 10:12AM EDT | 30.00 | 3.13 | 3.20 | 6.00 | 0.00 | - | 11 | 36 | 72.90% |
| OMCL240816P00035000 | 2024-05-21 12:41PM EDT | 35.00 | 4.90 | 5.20 | 10.00 | 0.00 | - | 14 | 21 | 52.39% |
| OMCL240816P00040000 | 2024-05-17 2:02PM EDT | 40.00 | 10.10 | 9.70 | 14.50 | 0.00 | - | 15 | 30 | 124.78% |
© 2024 Yahoo. Todos los derechos reservados.