U.S. markets open in 2 hours
F S&P 500
5,333.25 +1.50 (+0.03%) F Dow Jones
39,946.00 +2.00 (+0.01%) F Nasdaq
18,754.75 -8.25 (-0.04%) E-mini Russell 2000 Index Futur
2,104.80 -5.10 (-0.24%) Petróleo
78.45 -1.35 (-1.69%) Oro
2,422.30 -16.20 (-0.66%)
Odyssey Marine Exploration, Inc. (OMEX)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMEX240621C00002000 | 2024-01-23 12:12PM EDT | 2.00 | 2.80 | 2.80 | 3.20 | 0.00 | - | 15 | 5 | 618.75% |
| OMEX240621C00003000 | 2024-05-20 10:02AM EDT | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 70 | 2,307 | 0.00% |
| OMEX240621C00004000 | 2024-05-20 1:26PM EDT | 4.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 198 | 2,037 | 0.78% |
| OMEX240621C00005000 | 2024-05-20 3:57PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 1,167 | 25.00% |
| OMEX240621C00006000 | 2024-05-20 2:23PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 726 | 50.00% |
| OMEX240621C00007000 | 2024-05-20 1:59PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 409 | 50.00% |
| OMEX240621C00008000 | 2024-05-20 10:45AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 1,309 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMEX240621P00001000 | 2024-05-09 12:07PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| OMEX240621P00002000 | 2024-05-20 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 50.00% |
| OMEX240621P00003000 | 2024-05-20 3:59PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 1,263 | 25.00% |
| OMEX240621P00004000 | 2024-05-20 2:45PM EDT | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 1,119 | 0.00% |
| OMEX240621P00005000 | 2024-03-11 10:09AM EDT | 5.00 | 1.80 | 1.25 | 1.95 | 0.00 | - | 5 | 25 | 193.75% |
| OMEX240621P00007000 | 2023-12-26 2:46PM EDT | 7.00 | 3.63 | 3.20 | 3.50 | 0.00 | - | - | 1 | 213.67% |
© 2024 Yahoo. Todos los derechos reservados.