OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:50AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00025000 | 2023-10-31 2:34PM EDT | 25.00 | 10.80 | 16.20 | 18.20 | 0.00 | - | 1 | 0 | 0.00% |
| OMF240621C00030000 | 2023-11-21 2:34PM EDT | 30.00 | 9.00 | 17.30 | 20.60 | 0.00 | - | 5 | 10 | 129.10% |
| OMF240621C00032500 | 2024-05-08 3:43PM EDT | 32.50 | 19.10 | 15.90 | 16.10 | 0.00 | - | 2 | 0 | 82.03% |
| OMF240621C00035000 | 2023-11-29 11:10AM EDT | 35.00 | 8.30 | 14.40 | 15.20 | 0.00 | - | 1 | 19 | 127.05% |
| OMF240621C00037500 | 2024-02-15 2:48PM EDT | 37.50 | 9.90 | 9.00 | 13.70 | 0.00 | - | 4 | 0 | 75.34% |
| OMF240621C00040000 | 2024-05-08 3:15PM EDT | 40.00 | 11.50 | 8.50 | 8.70 | 0.00 | - | 1,920 | 0 | 50.20% |
| OMF240621C00042500 | 2024-05-08 3:15PM EDT | 42.50 | 8.90 | 6.00 | 6.20 | 0.00 | - | 640 | 1 | 41.41% |
| OMF240621C00045000 | 2024-05-24 9:45AM EDT | 45.00 | 3.50 | 3.60 | 3.80 | +0.20 | +6.06% | 1 | 2 | 30.66% |
| OMF240621C00047500 | 2024-05-23 2:02PM EDT | 47.50 | 1.52 | 1.65 | 1.80 | 0.00 | - | 12 | 61 | 24.85% |
| OMF240621C00050000 | 2024-05-24 11:20AM EDT | 50.00 | 0.56 | 0.50 | 0.60 | +0.16 | +40.00% | 6 | 590 | 22.80% |
| OMF240621C00052500 | 2024-05-24 11:00AM EDT | 52.50 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 7 | 1,061 | 24.61% |
| OMF240621C00055000 | 2024-05-21 10:45AM EDT | 55.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 478 | 33.89% |
| OMF240621C00057500 | 2024-05-21 9:39AM EDT | 57.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 182 | 42.09% |
| OMF240621C00060000 | 2024-05-23 9:52AM EDT | 60.00 | 0.01 | 0.00 | 1.30 | 0.00 | - | 1 | 60 | 67.38% |
| OMF240621C00065000 | 2024-02-07 10:50AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 72.46% |
| OMF240621C00070000 | 2023-08-30 3:15PM EDT | 70.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 11 | 21 | 71.29% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00025000 | 2024-04-25 12:37PM EDT | 25.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 169.63% |
| OMF240621P00027500 | 2023-07-14 2:17PM EDT | 27.50 | 0.95 | 0.85 | 1.00 | 0.00 | - | - | 1 | 165.82% |
| OMF240621P00030000 | 2024-03-28 1:48PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 114.45% |
| OMF240621P00032500 | 2024-04-01 10:36AM EDT | 32.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 66 | 114.84% |
| OMF240621P00035000 | 2024-05-22 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 245 | 56.25% |
| OMF240621P00037500 | 2024-05-15 12:19PM EDT | 37.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 396 | 51.56% |
| OMF240621P00040000 | 2024-05-21 3:38PM EDT | 40.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 575 | 40.43% |
| OMF240621P00042500 | 2024-05-22 1:08PM EDT | 42.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 408 | 32.52% |
| OMF240621P00045000 | 2024-05-23 3:00PM EDT | 45.00 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 1 | 241 | 24.51% |
| OMF240621P00047500 | 2024-05-24 10:12AM EDT | 47.50 | 0.72 | 0.65 | 0.75 | -0.28 | -28.00% | 1 | 328 | 20.80% |
| OMF240621P00050000 | 2024-05-23 11:03AM EDT | 50.00 | 2.40 | 2.05 | 2.15 | 0.00 | - | 2 | 291 | 20.46% |
| OMF240621P00052500 | 2024-05-23 10:40AM EDT | 52.50 | 4.50 | 4.10 | 4.40 | 0.00 | - | 1 | 38 | 25.98% |
| OMF240621P00055000 | 2024-04-30 9:47AM EDT | 55.00 | 6.60 | 4.40 | 4.70 | +2.80 | +73.68% | 1 | 55 | 0.00% |
| OMF240621P00057500 | 2024-03-28 10:24AM EDT | 57.50 | 7.90 | 6.80 | 7.90 | 0.00 | - | 1 | 34 | 0.00% |
| OMF240621P00065000 | 2023-09-05 1:28PM EDT | 65.00 | 24.70 | 28.00 | 28.90 | 0.00 | - | 2 | 1 | 309.33% |
| OMF240621P00070000 | 2024-04-29 3:23PM EDT | 70.00 | 20.45 | 19.70 | 21.80 | 0.00 | - | 10 | 1 | 70.51% |
© 2024 Yahoo. Todos los derechos reservados.