OneMain Holdings, Inc. (OMF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00025000 | 2023-10-31 2:34PM EDT | 25.00 | 10.80 | 16.20 | 18.20 | 0.00 | - | 1 | 0 | 0.00% |
| OMF240621C00030000 | 2023-11-21 2:34PM EDT | 30.00 | 9.00 | 17.30 | 20.60 | 0.00 | - | 5 | 10 | 207.42% |
| OMF240621C00032500 | 2024-05-08 3:43PM EDT | 32.50 | 19.10 | 15.00 | 18.60 | 0.00 | - | 1 | 0 | 104.10% |
| OMF240621C00035000 | 2023-11-29 11:10AM EDT | 35.00 | 8.30 | 14.40 | 15.20 | 0.00 | - | 1 | 19 | 122.07% |
| OMF240621C00037500 | 2024-02-15 2:48PM EDT | 37.50 | 9.90 | 9.00 | 13.70 | 0.00 | - | 4 | 0 | 156.15% |
| OMF240621C00040000 | 2024-05-08 3:15PM EDT | 40.00 | 11.50 | 7.80 | 11.20 | 0.00 | - | 500 | 0 | 70.80% |
| OMF240621C00042500 | 2024-05-08 3:15PM EDT | 42.50 | 8.90 | 6.50 | 7.40 | 0.00 | - | 1 | 1 | 52.54% |
| OMF240621C00045000 | 2024-05-30 3:39PM EDT | 45.00 | 3.79 | 3.70 | 6.20 | 0.00 | - | 10 | 15 | 53.17% |
| OMF240621C00047500 | 2024-05-30 2:55PM EDT | 47.50 | 1.93 | 1.15 | 2.25 | +0.23 | +13.53% | 1 | 86 | 28.37% |
| OMF240621C00050000 | 2024-05-31 11:13AM EDT | 50.00 | 0.70 | 0.65 | 0.80 | +0.18 | +34.62% | 2 | 676 | 25.68% |
| OMF240621C00052500 | 2024-05-31 2:28PM EDT | 52.50 | 0.21 | 0.15 | 0.25 | +0.07 | +50.00% | 27 | 1,056 | 27.34% |
| OMF240621C00055000 | 2024-05-30 3:13PM EDT | 55.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 24 | 463 | 31.25% |
| OMF240621C00057500 | 2024-05-21 9:39AM EDT | 57.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 182 | 47.07% |
| OMF240621C00060000 | 2024-05-23 9:52AM EDT | 60.00 | 0.01 | 0.00 | 2.35 | 0.00 | - | 1 | 60 | 93.99% |
| OMF240621C00065000 | 2024-05-28 2:08PM EDT | 65.00 | 0.36 | 0.00 | 2.35 | 0.00 | - | 1 | 7 | 115.33% |
| OMF240621C00070000 | 2023-08-30 3:15PM EDT | 70.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 11 | 21 | 82.81% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00025000 | 2024-04-25 12:37PM EDT | 25.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 207.62% |
| OMF240621P00027500 | 2023-07-14 2:17PM EDT | 27.50 | 0.95 | 0.85 | 1.00 | 0.00 | - | - | 1 | 203.22% |
| OMF240621P00030000 | 2024-03-28 1:48PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 141.21% |
| OMF240621P00032500 | 2024-04-01 10:36AM EDT | 32.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 66 | 141.99% |
| OMF240621P00035000 | 2024-05-22 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 245 | 70.31% |
| OMF240621P00037500 | 2024-05-15 12:19PM EDT | 37.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 396 | 57.81% |
| OMF240621P00040000 | 2024-05-28 1:52PM EDT | 40.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 1 | 575 | 51.76% |
| OMF240621P00042500 | 2024-05-22 1:08PM EDT | 42.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 408 | 42.68% |
| OMF240621P00045000 | 2024-05-29 3:09PM EDT | 45.00 | 0.27 | 0.05 | 0.20 | 0.00 | - | 14 | 448 | 31.54% |
| OMF240621P00047500 | 2024-05-31 3:13PM EDT | 47.50 | 0.50 | 0.40 | 0.50 | -0.13 | -20.63% | 4 | 384 | 25.05% |
| OMF240621P00050000 | 2024-05-31 12:24PM EDT | 50.00 | 1.70 | 1.45 | 1.55 | -0.35 | -17.07% | 1 | 290 | 22.75% |
| OMF240621P00052500 | 2024-05-30 1:04PM EDT | 52.50 | 4.22 | 3.30 | 5.60 | 0.00 | - | 1 | 7 | 50.39% |
| OMF240621P00055000 | 2024-04-30 9:47AM EDT | 55.00 | 6.60 | 4.40 | 4.70 | +2.80 | +73.68% | 2 | 55 | 0.00% |
| OMF240621P00057500 | 2024-03-28 10:24AM EDT | 57.50 | 7.90 | 6.80 | 7.90 | 0.00 | - | 1 | 34 | 0.00% |
| OMF240621P00065000 | 2023-09-05 1:28PM EDT | 65.00 | 24.70 | 28.00 | 28.90 | 0.00 | - | 2 | 1 | 380.32% |
| OMF240621P00070000 | 2024-04-29 3:23PM EDT | 70.00 | 20.45 | 22.30 | 23.60 | 0.00 | - | 10 | 1 | 161.91% |
© 2024 Yahoo. Todos los derechos reservados.