Yahoo

Correo

U.S. markets open in 26 minutes

F S&P 500
5,525.25
-11.75(-0.21%)
F Dow Jones
39,426.00
-100.00(-0.25%)
F Nasdaq
19,934.50
-37.75(-0.19%)
E-mini Russell 2000 Index Futur
2,034.50
-10.40(-0.51%)
Petróleo
81.20
+0.37(+0.46%)
Oro
2,325.10
-5.70(-0.24%)

Ohmyhome Limited (OMH)

NasdaqCM - NasdaqCM Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

0.5720

+0.0221

(+4.02%)

Al cierre: 04:00PM EDT

0.5900

+0.02

(+3.15%)

Antes de la apertura del mercado:

08:32AM EDT

Periodo de tiempo:

26 jun 2023 - 26 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
25 jun 2024	0.5400	0.6050	0.5400	0.5720	0.5720	345,600
24 jun 2024	0.5650	0.5650	0.5400	0.5500	0.5500	48,100
21 jun 2024	0.5480	0.5600	0.5300	0.5600	0.5600	43,600
20 jun 2024	0.5680	0.5680	0.5230	0.5500	0.5500	89,800
18 jun 2024	0.5520	0.5520	0.5200	0.5490	0.5490	183,600
17 jun 2024	0.5700	0.5790	0.5300	0.5400	0.5400	317,600
14 jun 2024	0.5760	0.5900	0.5400	0.5790	0.5790	214,900
13 jun 2024	0.5780	0.5900	0.5630	0.5760	0.5760	123,400
12 jun 2024	0.6000	0.6000	0.5700	0.5900	0.5900	122,500
11 jun 2024	0.6170	0.6170	0.5810	0.5850	0.5850	74,200
10 jun 2024	0.5950	0.6200	0.5650	0.6200	0.6200	243,600
07 jun 2024	0.5950	0.6020	0.5730	0.5910	0.5910	132,900
06 jun 2024	0.5960	0.6090	0.5710	0.5920	0.5920	176,000
05 jun 2024	0.6100	0.6200	0.5860	0.6060	0.6060	201,300
04 jun 2024	0.6170	0.6170	0.5620	0.6100	0.6100	258,500
03 jun 2024	0.5730	0.6400	0.5730	0.5920	0.5920	614,800
31 may 2024	0.5700	0.6000	0.5550	0.5840	0.5840	330,600
30 may 2024	0.6400	0.6500	0.5710	0.5900	0.5900	572,000
29 may 2024	0.5350	0.6200	0.5300	0.6100	0.6100	986,500
28 may 2024	0.5200	0.5400	0.5200	0.5400	0.5400	107,400
24 may 2024	0.5370	0.5420	0.5200	0.5300	0.5300	64,800
23 may 2024	0.5260	0.5400	0.5050	0.5370	0.5370	139,500
22 may 2024	0.5490	0.5490	0.5150	0.5350	0.5350	168,300
21 may 2024	0.5300	0.5560	0.5210	0.5440	0.5440	200,200
20 may 2024	0.5200	0.5590	0.5170	0.5570	0.5570	295,800
17 may 2024	0.5450	0.5700	0.5290	0.5480	0.5480	559,000
16 may 2024	0.5360	0.5400	0.5140	0.5250	0.5250	175,800
15 may 2024	0.4860	0.5480	0.4850	0.5220	0.5220	565,600
14 may 2024	0.4860	0.5220	0.4800	0.5000	0.5000	466,900
13 may 2024	0.4900	0.5100	0.4820	0.4950	0.4950	243,900
10 may 2024	0.4920	0.5050	0.4820	0.4970	0.4970	224,900
09 may 2024	0.5180	0.5180	0.4850	0.5000	0.5000	340,400
08 may 2024	0.5030	0.5700	0.4700	0.5070	0.5070	987,500
07 may 2024	0.4950	0.5250	0.4820	0.5010	0.5010	744,400
06 may 2024	0.6130	0.6300	0.4610	0.5090	0.5090	5,011,200
03 may 2024	0.5570	0.5870	0.5500	0.5640	0.5640	4,407,800
02 may 2024	0.5520	0.5700	0.5410	0.5550	0.5550	98,200
01 may 2024	0.5580	0.5690	0.5150	0.5390	0.5390	153,700
30 abr 2024	0.5500	0.5790	0.5370	0.5500	0.5500	85,700
29 abr 2024	0.5680	0.5890	0.5300	0.5580	0.5580	111,500
26 abr 2024	0.5610	0.5900	0.5450	0.5700	0.5700	93,300
25 abr 2024	0.5600	0.5800	0.5230	0.5680	0.5680	137,700
24 abr 2024	0.5350	0.5400	0.4800	0.5380	0.5380	218,600
23 abr 2024	0.5300	0.5400	0.5100	0.5190	0.5190	192,400
22 abr 2024	0.5200	0.5500	0.5100	0.5390	0.5390	207,500
19 abr 2024	0.6030	0.6450	0.4800	0.4900	0.4900	586,800
18 abr 2024	0.8000	0.8000	0.6010	0.6030	0.6030	913,800
17 abr 2024	0.7300	0.7700	0.7250	0.7670	0.7670	89,200
16 abr 2024	0.7230	0.7740	0.7230	0.7300	0.7300	126,600
15 abr 2024	0.7800	0.7980	0.7120	0.7210	0.7210	205,100
12 abr 2024	0.8340	0.8340	0.7710	0.7720	0.7720	120,000
11 abr 2024	0.8060	0.8150	0.8000	0.8120	0.8120	59,800
10 abr 2024	0.7660	0.8500	0.7430	0.8160	0.8160	257,100
09 abr 2024	0.7700	0.8000	0.7520	0.7890	0.7890	186,600
08 abr 2024	0.8700	0.9060	0.7400	0.7400	0.7400	739,700
05 abr 2024	0.8800	0.9200	0.8770	0.8810	0.8810	175,500
04 abr 2024	0.9330	0.9350	0.8800	0.8800	0.8800	117,800
03 abr 2024	0.9100	0.9400	0.8800	0.8960	0.8960	66,600
02 abr 2024	0.9400	0.9460	0.8810	0.9150	0.9150	220,200
01 abr 2024	0.9600	0.9750	0.9120	0.9330	0.9330	93,100
28 mar 2024	0.9550	0.9800	0.9330	0.9400	0.9400	102,000
27 mar 2024	0.9570	0.9850	0.9450	0.9850	0.9850	78,400
26 mar 2024	0.9700	0.9700	0.9200	0.9570	0.9570	119,500
25 mar 2024	0.9500	0.9770	0.9250	0.9500	0.9500	286,600
22 mar 2024	0.9700	1.0650	0.9650	0.9650	0.9650	347,100
21 mar 2024	1.0000	1.1400	0.9720	0.9800	0.9800	596,800
20 mar 2024	0.9600	0.9700	0.9200	0.9500	0.9500	136,400
19 mar 2024	0.9300	0.9700	0.9000	0.9400	0.9400	100,100
18 mar 2024	1.0200	1.0200	0.9300	0.9300	0.9300	182,000
15 mar 2024	1.0100	1.0570	1.0000	1.0200	1.0200	117,900
14 mar 2024	1.0700	1.0700	1.0000	1.0200	1.0200	139,200
13 mar 2024	1.0400	1.1000	1.0100	1.0800	1.0800	365,900
12 mar 2024	0.9850	1.0500	0.9810	1.0100	1.0100	413,700
11 mar 2024	0.9100	1.1500	0.9100	1.0800	1.0800	1,239,600
08 mar 2024	0.9600	0.9800	0.8500	0.9600	0.9600	1,089,300
07 mar 2024	1.0100	1.0800	0.9000	0.9500	0.9500	4,548,200
06 mar 2024	0.8700	0.9000	0.8590	0.8900	0.8900	159,800
05 mar 2024	0.8800	0.9000	0.8300	0.8760	0.8760	397,100
04 mar 2024	0.9310	0.9500	0.8700	0.9100	0.9100	384,400
01 mar 2024	1.0400	1.0800	0.9100	0.9270	0.9270	1,066,000
29 feb 2024	0.8810	0.9600	0.8570	0.9570	0.9570	508,500
28 feb 2024	0.8800	0.8800	0.8300	0.8510	0.8510	224,600
27 feb 2024	0.9210	0.9230	0.8500	0.8850	0.8850	530,100
26 feb 2024	0.9770	0.9810	0.9200	0.9430	0.9430	393,300
23 feb 2024	1.0400	1.0400	0.9600	0.9600	0.9600	282,200
22 feb 2024	1.0600	1.0700	0.9600	1.0500	1.0500	472,400
21 feb 2024	1.0630	1.1200	1.0100	1.1000	1.1000	467,200
20 feb 2024	1.1200	1.1900	1.0000	1.0200	1.0200	965,200
16 feb 2024	1.1800	1.1900	1.0900	1.1700	1.1700	840,100
15 feb 2024	1.3100	1.3200	1.1700	1.1900	1.1900	1,350,500
14 feb 2024	1.5000	1.6200	1.2000	1.3300	1.3300	6,433,400
13 feb 2024	5.2900	6.0000	2.2100	2.2600	2.2600	86,627,200
12 feb 2024	1.0600	1.2800	1.0500	1.2400	1.2400	127,200
09 feb 2024	1.1200	1.2000	1.0300	1.0800	1.0800	85,200
08 feb 2024	1.0600	1.0800	0.9950	1.0800	1.0800	49,500
07 feb 2024	1.0350	1.0350	0.9900	1.0200	1.0200	10,700
06 feb 2024	1.0300	1.0300	0.9750	1.0000	1.0000	27,300
05 feb 2024	1.0000	1.0500	0.9800	0.9800	0.9800	24,500
02 feb 2024	1.0470	1.0470	0.9700	1.0000	1.0000	11,200
01 feb 2024	0.9800	1.0100	0.9140	0.9800	0.9800	19,900
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,525.25-11.75(-0.21%)

F Dow Jones39,426.00-100.00(-0.25%)

F Nasdaq19,934.50-37.75(-0.19%)

E-mini Russell 2000 Index Futur2,034.50-10.40(-0.51%)

Petróleo81.20+0.37(+0.46%)

Oro2,325.10-5.70(-0.24%)

Ohmyhome Limited (OMH)

F S&P 500
5,525.25
-11.75(-0.21%)

F Dow Jones
39,426.00
-100.00(-0.25%)

F Nasdaq
19,934.50
-37.75(-0.19%)

E-mini Russell 2000 Index Futur
2,034.50
-10.40(-0.51%)

Petróleo
81.20
+0.37(+0.46%)

Oro
2,325.10
-5.70(-0.24%)