U.S. markets open in 2 hours 55 minutes
F S&P 500
5,319.00 -1.25 (-0.02%) F Dow Jones
39,997.00 -13.00 (-0.03%) F Nasdaq
18,657.50 +7.50 (+0.04%) E-mini Russell 2000 Index Futur
2,105.50 +0.60 (+0.03%) Petróleo
79.32 +0.09 (+0.11%) Oro
2,387.20 +1.70 (+0.07%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:45.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517C00045000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240524C00045000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240621C00045000 | 2023-11-21 4:38PM EDT | 2024-06-21 | 25.98 | 39.85 | 40.90 | 0.00 | - | 12 | 39 | 344.24% |
| ON240719C00045000 | 2024-05-15 2:53PM EDT | 2024-07-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON240920C00045000 | 2024-03-26 10:09AM EDT | 2024-09-20 | 30.00 | 23.05 | 23.55 | 0.00 | - | 1 | 1 | 0.00% |
| ON250117C00045000 | 2024-05-07 10:57AM EDT | 2025-01-17 | 29.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ON250620C00045000 | 2024-04-18 11:29AM EDT | 2025-06-20 | 24.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON260116C00045000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517P00045000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ON240531P00045000 | 2024-05-09 10:25AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ON240621P00045000 | 2024-04-29 9:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ON240719P00045000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ON240920P00045000 | 2024-05-13 10:29AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ON241018P00045000 | 2024-05-15 3:39PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ON241220P00045000 | 2024-05-10 10:34AM EDT | 2024-12-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ON250117P00045000 | 2024-05-16 3:21PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ON250620P00045000 | 2024-05-16 3:43PM EDT | 2025-06-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ON260116P00045000 | 2024-05-14 3:50PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.