ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00055000 | 2024-05-15 3:56PM EDT | 2024-06-21 | 20.05 | 18.30 | 18.80 | 0.00 | - | 1 | 151 | 63.38% |
| ON240719C00055000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 14.59 | 18.65 | 19.00 | 0.00 | - | 2 | 99 | 53.76% |
| ON240920C00055000 | 2024-04-16 10:58AM EDT | 2024-09-20 | 14.05 | 19.85 | 20.80 | 0.00 | - | 1 | 2 | 55.70% |
| ON241018C00055000 | 2024-05-15 12:42PM EDT | 2024-10-18 | 21.25 | 20.40 | 21.35 | 0.00 | - | 1 | 10 | 55.18% |
| ON241220C00055000 | 2024-04-30 11:33AM EDT | 2024-12-20 | 21.27 | 21.70 | 22.15 | 0.00 | - | 1 | 8 | 53.67% |
| ON250117C00055000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 18.09 | 21.40 | 23.25 | 0.00 | - | 2 | 54 | 52.98% |
| ON250620C00055000 | 2024-04-24 1:42PM EDT | 2025-06-20 | 19.70 | 24.75 | 27.05 | 0.00 | - | 47 | 73 | 57.83% |
| ON260116C00055000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 26.00 | 27.85 | 29.40 | 0.00 | - | 6 | 24 | 56.46% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240524P00055000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.03 | 0.00 | - | 2 | 13 | 89.06% |
| ON240531P00055000 | 2024-05-13 10:04AM EDT | 2024-05-31 | 0.02 | 0.00 | 1.27 | 0.00 | - | 7 | 22 | 116.50% |
| ON240607P00055000 | 2024-05-01 11:39AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 219 | 82.42% |
| ON240614P00055000 | 2024-05-09 10:21AM EDT | 2024-06-14 | 0.08 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 81.05% |
| ON240621P00055000 | 2024-05-17 12:07PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.17 | -0.03 | -37.50% | 2 | 6,988 | 53.61% |
| ON240719P00055000 | 2024-05-17 3:24PM EDT | 2024-07-19 | 0.15 | 0.11 | 0.19 | -0.07 | -31.82% | 183 | 2,344 | 40.53% |
| ON240920P00055000 | 2024-05-17 3:52PM EDT | 2024-09-20 | 0.82 | 0.80 | 0.85 | +0.07 | +9.33% | 12 | 3,552 | 40.75% |
| ON241018P00055000 | 2024-05-17 12:57PM EDT | 2024-10-18 | 1.13 | 1.06 | 1.28 | -0.13 | -10.32% | 1 | 741 | 41.80% |
| ON241220P00055000 | 2024-05-15 12:03PM EDT | 2024-12-20 | 1.98 | 1.74 | 2.00 | 0.00 | - | 1 | 226 | 41.20% |
| ON250117P00055000 | 2024-05-16 11:55AM EDT | 2025-01-17 | 2.20 | 2.19 | 2.29 | 0.00 | - | 1 | 1,153 | 40.85% |
| ON250620P00055000 | 2024-05-01 11:10AM EDT | 2025-06-20 | 5.15 | 3.80 | 4.00 | 0.00 | - | 7 | 517 | 40.76% |
| ON260116P00055000 | 2024-05-13 3:36PM EDT | 2026-01-16 | 5.82 | 5.55 | 5.80 | 0.00 | - | 2 | 91 | 39.81% |
© 2024 Yahoo. Todos los derechos reservados.