Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ON240524C00073000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 1.40 | 1.45 | 1.51 | -0.25 | -15.15% | 224 | 87 | 35.25% |
ON240531C00073000 | 2024-05-17 3:25PM EDT | 2024-05-31 | 1.93 | 1.92 | 2.02 | -0.65 | -25.19% | 224 | 47 | 33.86% |
ON240607C00073000 | 2024-05-17 2:18PM EDT | 2024-06-07 | 2.35 | 2.26 | 2.78 | -0.60 | -20.34% | 13 | 17 | 38.53% |
ON240614C00073000 | 2024-05-14 3:11PM EDT | 2024-06-14 | 3.10 | 2.89 | 3.05 | 0.00 | - | 28 | 13 | 36.72% |
ON240628C00073000 | 2024-05-15 10:58AM EDT | 2024-06-28 | 4.08 | 3.60 | 3.75 | 0.00 | - | 1 | 6 | 37.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ON240524P00073000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 1.16 | 1.17 | 1.23 | -0.23 | -16.55% | 153 | 85 | 32.52% |
ON240531P00073000 | 2024-05-17 12:26PM EDT | 2024-05-31 | 1.58 | 1.61 | 1.75 | +0.01 | +0.64% | 25 | 22 | 32.13% |
ON240607P00073000 | 2024-05-17 2:37PM EDT | 2024-06-07 | 2.23 | 2.05 | 2.22 | +0.19 | +9.31% | 8 | 11 | 32.96% |
ON240614P00073000 | 2024-05-16 3:27PM EDT | 2024-06-14 | 2.53 | 2.31 | 2.56 | 0.00 | - | 2 | 6 | 32.76% |
ON240628P00073000 | 2024-05-13 11:18AM EDT | 2024-06-28 | 3.55 | 3.10 | 3.55 | 0.00 | - | 1 | 1 | 36.77% |