U.S. markets closed

ONEOK Inc (ONK.HA)

Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
76.39+0.72 (+0.95%)
Al cierre: 06:47PM CEST
Periodo de tiempo:
03 jul 2023 - 03 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 202475.8576.3975.8576.3976.3960
01 jul 202475.6775.6775.6775.6775.67-
28 jun 202475.2075.2075.2075.2075.20-
27 jun 202474.9474.9474.9474.9474.94-
26 jun 202475.4175.4175.4175.4175.41-
25 jun 202475.1575.1575.1575.1575.15-
24 jun 202474.3474.3474.3474.3474.34-
21 jun 202475.3875.3875.3875.3875.38-
20 jun 202474.2474.2474.2474.2474.24-
19 jun 202474.2574.2574.2574.2574.25-
18 jun 202473.5574.4473.5574.4474.4420
17 jun 202472.6472.6472.6472.6472.64-
14 jun 202473.1073.1073.1073.1073.10-
13 jun 202473.8773.8773.8773.8773.87-
12 jun 202473.9473.9473.9473.9473.94-
11 jun 202473.9773.9773.9773.9773.97-
10 jun 202472.8972.8972.8972.8972.89-
07 jun 202472.3272.3272.3272.3272.32-
06 jun 202472.4372.5472.4372.5472.5473
05 jun 202472.5872.5872.5872.5872.58-
04 jun 202472.6172.6172.6172.6172.61-
03 jun 202474.5574.5574.5574.5574.55-
31 may 202473.6173.6173.6173.6173.61-
30 may 202472.8372.8372.8372.8372.83-
29 may 202474.0774.0774.0774.0774.07-
28 may 202473.6173.6173.6173.6173.61-
27 may 202473.9773.9773.9773.9773.97-
24 may 202473.9373.9373.9373.9373.93-
23 may 202475.2475.2475.2475.2475.24-
22 may 202476.1776.1776.1776.1776.17-
21 may 202475.7775.7775.7775.7775.77-
20 may 202475.7075.7075.7075.7075.70-
17 may 202475.3875.3875.3875.3875.38-
16 may 202474.7675.8774.7675.8775.8720
15 may 202475.2275.2275.2275.2275.22-
14 may 202474.4774.4774.4774.4774.47-
13 may 202474.1174.1174.1174.1174.11-
10 may 202474.2674.2674.2674.2674.26-
09 may 202473.3373.3373.3373.3373.33-
08 may 202472.7072.7072.7072.7072.70-
07 may 202472.3572.3572.3572.3572.35-
06 may 202471.5771.5771.5771.5771.57-
03 may 202471.8571.8571.8571.8571.85-
02 may 202471.4972.1871.4972.1872.1847
30 abr 202474.8374.8374.8374.8374.83-
30 abr 20240.99 Dividendo
29 abr 202475.5375.5375.5375.5374.54-
26 abr 202475.7475.7475.7475.7474.75-
25 abr 202475.1575.1575.1575.1574.16-
24 abr 202474.9175.2874.9175.2874.2951
23 abr 202474.6974.6974.6974.6973.71-
22 abr 202474.6574.6574.6574.6573.67-
19 abr 202472.4272.4272.4272.4271.47-
18 abr 202472.6572.6572.6572.6571.70-
17 abr 202472.3872.3872.3872.3871.43-
16 abr 202472.9672.9672.9672.9672.00-
15 abr 202473.8473.8473.8473.8472.87-
12 abr 202473.8573.8573.8573.8572.88-
11 abr 202473.3073.3073.3073.3072.34-
10 abr 202473.3573.3573.3573.3572.39-
09 abr 202473.3773.3773.3773.3772.41-
08 abr 202473.1873.1873.1873.1872.22-
05 abr 202472.9772.9772.9772.9772.01-
04 abr 202473.7373.7373.7373.7372.76-
03 abr 202473.8274.0073.8274.0073.0339
02 abr 202473.6673.6673.6673.6672.69-
28 mar 202473.2473.2473.2473.2472.28-
27 mar 202472.5472.5472.5072.5071.55-
26 mar 202472.8872.8872.8872.8871.92-
25 mar 202472.7072.7072.7072.7071.75-
22 mar 202472.9872.9872.9872.9872.02-
21 mar 202472.1073.1672.1073.1672.2042
20 mar 202471.8871.8871.8871.8870.94-
19 mar 202471.3472.1871.3472.1871.2366
18 mar 202470.5070.5070.5070.5069.58-
15 mar 202470.5470.5470.5470.5469.62-
14 mar 202470.3070.3070.3070.3069.38-
13 mar 202470.7870.7870.7870.7869.85-
12 mar 202470.4870.4870.4870.4869.56-
11 mar 202470.2070.2070.2070.2069.28-
08 mar 202470.4870.4870.4870.4869.56-
07 mar 202470.8070.8870.8070.8869.9570
06 mar 202471.1471.1471.1471.1470.21-
05 mar 202470.2470.2470.2470.2469.32-
04 mar 202468.9868.9868.9868.9868.08-
01 mar 202469.3469.3469.3469.3468.43-
29 feb 202468.3468.3468.3468.3467.44-
28 feb 202468.4868.4868.4868.4867.58-
27 feb 202466.5266.5266.5266.5265.65-
26 feb 202467.1267.1267.1267.1266.24-
23 feb 202467.9267.9267.9267.9267.03-
22 feb 202467.5867.5867.5867.5866.69-
21 feb 202466.0466.0466.0466.0465.17-
20 feb 202466.5666.5666.5666.5665.69-
19 feb 202466.5866.5866.5866.5865.71-
16 feb 202465.5065.5065.5065.5064.64-
15 feb 202464.3264.3264.3264.3263.48-
14 feb 202464.6464.6464.6464.6463.79-
13 feb 202464.9264.9264.9264.9264.07-
12 feb 202463.7263.7263.7263.7262.88-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...