On Holding AG (ONON)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621C00017500 | 2024-04-22 2:43PM EDT | 17.50 | 14.80 | 20.05 | 21.15 | 0.00 | - | 1 | 1 | 178.52% |
| ONON240621C00020000 | 2024-05-15 10:46AM EDT | 20.00 | 17.75 | 17.00 | 18.70 | 0.00 | - | 2 | 12 | 155.86% |
| ONON240621C00022500 | 2024-05-15 11:40AM EDT | 22.50 | 13.65 | 14.40 | 17.00 | 0.00 | - | 30 | 218 | 86.72% |
| ONON240621C00025000 | 2024-05-17 11:33AM EDT | 25.00 | 12.75 | 12.90 | 15.10 | +0.35 | +2.82% | 6 | 79 | 125.78% |
| ONON240621C00027500 | 2024-05-17 9:41AM EDT | 27.50 | 9.81 | 10.10 | 12.25 | +0.89 | +9.98% | 1 | 44 | 89.84% |
| ONON240621C00030000 | 2024-05-17 2:14PM EDT | 30.00 | 8.40 | 7.90 | 9.95 | +1.85 | +28.24% | 64 | 1,634 | 81.35% |
| ONON240621C00032500 | 2024-05-17 3:12PM EDT | 32.50 | 6.15 | 5.15 | 6.80 | +1.65 | +36.67% | 50 | 4,186 | 73.63% |
| ONON240621C00035000 | 2024-05-17 3:54PM EDT | 35.00 | 3.85 | 3.75 | 3.85 | +1.30 | +50.98% | 460 | 6,829 | 41.41% |
| ONON240621C00037500 | 2024-05-17 3:55PM EDT | 37.50 | 2.09 | 2.06 | 2.10 | +0.78 | +59.54% | 355 | 2,694 | 37.45% |
| ONON240621C00040000 | 2024-05-17 3:59PM EDT | 40.00 | 0.95 | 0.95 | 0.97 | +0.38 | +66.67% | 4,504 | 1,661 | 35.84% |
| ONON240621C00042500 | 2024-05-17 3:40PM EDT | 42.50 | 0.39 | 0.36 | 0.43 | +0.20 | +105.26% | 787 | 2,790 | 36.72% |
| ONON240621C00045000 | 2024-05-17 3:28PM EDT | 45.00 | 0.18 | 0.14 | 0.19 | +0.04 | +28.57% | 180 | 495 | 38.28% |
| ONON240621C00047500 | 2024-05-17 11:06AM EDT | 47.50 | 0.08 | 0.05 | 0.11 | -0.05 | -38.46% | 1 | 60 | 41.99% |
| ONON240621C00050000 | 2024-05-14 2:04PM EDT | 50.00 | 0.03 | 0.02 | 0.21 | 0.00 | - | 20 | 144 | 56.35% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00017500 | 2024-03-12 9:45AM EDT | 17.50 | 0.22 | 0.00 | 0.50 | 0.00 | - | - | 20 | 150.78% |
| ONON240621P00020000 | 2024-04-22 10:32AM EDT | 20.00 | 0.06 | 0.00 | 0.16 | 0.00 | - | 1 | 33 | 103.91% |
| ONON240621P00022500 | 2024-05-15 3:52PM EDT | 22.50 | 0.03 | 0.00 | 0.09 | -0.03 | -50.00% | 22 | 3,248 | 79.30% |
| ONON240621P00025000 | 2024-05-17 12:40PM EDT | 25.00 | 0.05 | 0.03 | 0.12 | 0.00 | - | 13 | 481 | 70.70% |
| ONON240621P00027500 | 2024-05-16 1:22PM EDT | 27.50 | 0.06 | 0.01 | 0.20 | +0.02 | +50.00% | 1 | 1,246 | 60.35% |
| ONON240621P00030000 | 2024-05-17 3:01PM EDT | 30.00 | 0.06 | 0.04 | 0.28 | -0.07 | -53.85% | 25 | 5,573 | 50.98% |
| ONON240621P00032500 | 2024-05-17 1:00PM EDT | 32.50 | 0.17 | 0.14 | 0.19 | -0.23 | -57.50% | 47 | 3,122 | 38.77% |
| ONON240621P00035000 | 2024-05-17 3:45PM EDT | 35.00 | 0.50 | 0.48 | 0.54 | -0.45 | -47.37% | 124 | 1,320 | 36.13% |
| ONON240621P00037500 | 2024-05-17 3:34PM EDT | 37.50 | 1.23 | 1.25 | 1.30 | -0.76 | -38.19% | 628 | 925 | 33.59% |
| ONON240621P00040000 | 2024-05-17 3:35PM EDT | 40.00 | 2.52 | 2.58 | 2.71 | -1.35 | -34.88% | 30 | 503 | 32.67% |
| ONON240621P00042500 | 2024-05-17 3:07PM EDT | 42.50 | 4.38 | 4.50 | 4.70 | -4.27 | -49.36% | 13 | 69 | 33.15% |
| ONON240621P00045000 | 2024-04-25 10:12AM EDT | 45.00 | 13.00 | 5.90 | 7.55 | 0.00 | - | 6 | 10 | 55.91% |
| ONON240621P00047500 | 2024-05-14 1:00PM EDT | 47.50 | 11.20 | 8.35 | 10.05 | 0.00 | - | 1 | 1 | 66.65% |
© 2024 Yahoo. Todos los derechos reservados.