On Holding AG (ONON)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 1 | 0 | 17.50 | 0.22 | 0.00 | - | - | 20 |
| 19.90 | 0.00 | - | 2 | 11 | 20.00 | 0.06 | 0.00 | - | 1 | 0 |
| 21.24 | 0.00 | - | 1 | 198 | 22.50 | 0.01 | 0.00 | - | 13 | 3,240 |
| 17.10 | 0.00 | - | 3 | 64 | 25.00 | 0.02 | 0.00 | - | 1 | 460 |
| 16.17 | 0.00 | - | 2 | 42 | 27.50 | 0.03 | +0.01 | +50.00% | 5 | 1,014 |
| 12.91 | 0.00 | - | 1 | 1,618 | 30.00 | 0.01 | -0.04 | -80.00% | 4 | 5,540 |
| 10.75 | 0.00 | - | 14 | 14 | 32.00 | - | - | - | - | - |
| 9.90 | -0.20 | -1.98% | 4 | 3,878 | 32.50 | 0.02 | 0.00 | - | 4 | 3,005 |
| 10.65 | 0.00 | - | 3 | 8 | 33.00 | 0.06 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | - | 2 | 33.50 | 0.22 | 0.00 | - | - | 2 |
| 3.95 | 0.00 | - | - | 1 | 34.00 | 0.08 | 0.00 | - | 1 | 44 |
| 5.30 | 0.00 | - | 1 | 1 | 34.50 | 0.04 | 0.00 | - | 3 | 4 |
| 7.30 | -0.20 | -2.67% | 7 | 6,479 | 35.00 | 0.03 | -0.10 | -76.92% | 1 | 1,299 |
| 6.45 | 0.00 | - | 6 | 3 | 35.50 | 0.05 | 0.00 | - | 3 | 27 |
| 2.95 | 0.00 | - | - | 27 | 36.00 | 0.07 | 0.00 | - | 11 | 321 |
| 5.25 | 0.00 | - | 2 | 47 | 36.50 | 0.14 | 0.00 | - | 61 | 89 |
| 5.10 | -0.65 | -11.30% | 2 | 190 | 37.00 | 0.07 | 0.00 | - | 10 | 209 |
| 4.78 | -0.32 | -6.27% | 9 | 2,480 | 37.50 | 0.04 | +0.01 | +33.33% | 13 | 1,208 |
| 4.65 | 0.00 | - | 12 | 145 | 38.00 | 0.06 | 0.00 | - | 39 | 65 |
| 3.75 | -0.20 | -5.06% | 4 | 187 | 38.50 | 0.23 | 0.00 | - | 1 | 127 |
| 2.86 | -0.79 | -21.64% | 1 | 278 | 39.00 | 0.06 | -0.09 | -60.00% | 11 | 91 |
| 2.60 | -0.65 | -20.00% | 13 | 97 | 39.50 | 0.07 | -0.02 | -22.22% | 10 | 154 |
| 2.40 | -0.40 | -14.29% | 9 | 3,033 | 40.00 | 0.11 | -0.01 | -8.33% | 217 | 1,007 |
| 1.85 | -0.46 | -19.91% | 7 | 177 | 40.50 | 0.30 | +0.07 | +30.43% | 4 | 257 |
| 1.64 | -0.26 | -13.68% | 6 | 565 | 41.00 | 0.30 | +0.02 | +7.14% | 61 | 179 |
| 1.23 | -1.37 | -52.69% | 49 | 7,429 | 41.50 | 0.44 | +0.12 | +37.50% | 67 | 4,984 |
| 0.87 | -0.32 | -26.89% | 102 | 224 | 42.00 | 0.60 | 0.00 | - | 272 | 616 |
| 0.58 | -0.33 | -36.26% | 139 | 5,515 | 42.50 | 0.91 | +0.30 | +49.18% | 394 | 593 |
| 0.39 | -0.33 | -45.83% | 91 | 328 | 43.00 | 1.31 | +0.35 | +36.46% | 1,625 | 215 |
| 0.27 | -0.26 | -49.06% | 36 | 266 | 43.50 | 1.65 | +0.40 | +32.00% | 365 | 885 |
| 0.17 | -0.23 | -57.50% | 23 | 596 | 44.00 | 1.96 | +0.29 | +17.37% | 25 | 213 |
| 0.11 | -0.15 | -57.69% | 25 | 92 | 44.50 | 1.59 | 0.00 | - | 4 | 20 |
| 0.07 | -0.11 | -61.11% | 175 | 953 | 45.00 | 2.24 | 0.00 | - | 2 | 372 |
| 0.06 | -0.07 | -53.85% | 10 | 44 | 45.50 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 51 | 155 | 46.00 | 3.90 | 0.00 | - | - | 56 |
| - | - | - | - | - | 46.50 | 3.70 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 16 | 37 | 47.00 | 2.92 | 0.00 | - | 200 | 261 |
| 0.03 | 0.00 | - | 1 | 71 | 47.50 | 4.80 | 0.00 | - | 1 | 1 |
| 0.01 | -0.11 | -91.67% | 1 | 31 | 48.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 23 | 48.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 205 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.