Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 24.00 | 1.05 | 0.00 | - | 2 | 2 |
9.30 | 0.00 | - | - | 10 | 25.00 | 0.49 | 0.00 | - | 2 | 16 |
5.45 | 0.00 | - | - | 4 | 26.00 | - | - | - | - | - |
- | - | - | - | - | 27.00 | 0.20 | 0.00 | - | - | 4 |
8.44 | 0.00 | - | - | 1 | 28.00 | 1.30 | 0.00 | - | - | 17 |
9.55 | 0.00 | - | 4 | 4 | 29.00 | 0.05 | 0.00 | - | 1 | 7 |
6.15 | 0.00 | - | 6 | 6 | 30.00 | 0.56 | 0.00 | - | 1 | 0 |
7.48 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 1 | 32.00 | 0.14 | 0.00 | - | 6 | 7 |
4.10 | 0.00 | - | - | 1 | 33.00 | 0.62 | 0.00 | - | - | 1 |
7.12 | 0.00 | - | 4 | 5 | 34.00 | 0.21 | 0.00 | - | 2 | 8 |
7.00 | 0.00 | - | 1 | 4 | 35.00 | 0.07 | 0.00 | - | 4 | 37 |
7.50 | +0.70 | +10.29% | 3 | 10 | 36.00 | 0.21 | 0.00 | - | 4 | 4 |
6.15 | +3.27 | +113.54% | 3 | 29 | 37.00 | 0.49 | 0.00 | - | 1 | 10 |
4.99 | 0.00 | - | 3 | 36 | 38.00 | 0.27 | 0.00 | - | 2 | 19 |
4.72 | 0.00 | - | 1 | 537 | 39.00 | 1.28 | 0.00 | - | 1 | 24 |
3.50 | 0.00 | - | 3 | 47 | 40.00 | 0.70 | -0.18 | -20.45% | 39 | 50 |
2.80 | -0.46 | -14.11% | 2 | 341 | 41.00 | 1.09 | 0.00 | - | 2 | 2 |
2.54 | +0.39 | +18.14% | 12 | 409 | 42.00 | 1.30 | 0.00 | - | 5 | 8 |
1.77 | 0.00 | - | 8 | 44 | 43.00 | 2.08 | +0.12 | +6.12% | 2 | 173 |
1.18 | -0.19 | -13.87% | 20 | 49 | 44.00 | - | - | - | - | - |
0.91 | -0.04 | -4.21% | 6 | 27 | 45.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
0.57 | 0.00 | - | - | 11 | 47.00 | - | - | - | - | - |