On Holding AG (ONON)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:04AM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240705C00030000 | 2024-05-30 9:30AM EDT | 30.00 | 13.25 | 9.80 | 11.40 | 0.00 | - | 10 | 10 | 105.27% |
| ONON240705C00032000 | 2024-05-29 2:09PM EDT | 32.00 | 10.90 | 7.30 | 11.30 | 0.00 | - | 1 | 1 | 80.47% |
| ONON240705C00033000 | 2024-06-14 11:52AM EDT | 33.00 | 8.99 | 8.10 | 8.70 | 0.00 | - | 5 | 5 | 79.69% |
| ONON240705C00035000 | 2024-05-23 3:16PM EDT | 35.00 | 4.09 | 6.10 | 6.70 | 0.00 | - | - | 1 | 63.28% |
| ONON240705C00036000 | 2024-06-10 12:17PM EDT | 36.00 | 7.25 | 4.85 | 6.30 | 0.00 | - | 10 | 10 | 63.67% |
| ONON240705C00037000 | 2024-05-29 11:24AM EDT | 37.00 | 5.83 | 3.40 | 4.55 | 0.00 | - | 1 | 1 | 53.71% |
| ONON240705C00038000 | 2024-06-11 10:36AM EDT | 38.00 | 6.10 | 3.30 | 3.85 | 0.00 | - | 1 | 3 | 55.76% |
| ONON240705C00039000 | 2024-06-17 9:31AM EDT | 39.00 | 1.89 | 2.17 | 2.79 | 0.00 | - | 1 | 6 | 43.65% |
| ONON240705C00040000 | 2024-06-17 3:30PM EDT | 40.00 | 2.80 | 1.83 | 1.96 | 0.00 | - | 4 | 16 | 38.04% |
| ONON240705C00041000 | 2024-06-17 1:18PM EDT | 41.00 | 2.10 | 1.20 | 1.49 | 0.00 | - | 21 | 28 | 40.19% |
| ONON240705C00042000 | 2024-06-17 10:38AM EDT | 42.00 | 0.88 | 0.74 | 0.92 | 0.00 | - | 3 | 10 | 36.38% |
| ONON240705C00043000 | 2024-06-17 12:58PM EDT | 43.00 | 1.04 | 0.54 | 0.87 | 0.00 | - | 59 | 226 | 44.68% |
| ONON240705C00044000 | 2024-06-17 3:42PM EDT | 44.00 | 0.68 | 0.08 | 0.40 | 0.00 | - | 10 | 58 | 37.40% |
| ONON240705C00045000 | 2024-06-17 1:31PM EDT | 45.00 | 0.43 | 0.11 | 0.40 | 0.00 | - | 151 | 194 | 44.24% |
| ONON240705C00046000 | 2024-06-18 9:39AM EDT | 46.00 | 0.14 | 0.10 | 0.14 | -0.43 | -75.44% | 2 | 126 | 37.31% |
| ONON240705C00047000 | 2024-06-17 9:31AM EDT | 47.00 | 0.38 | 0.08 | 0.10 | 0.00 | - | 1 | 65 | 39.26% |
| ONON240705C00048000 | 2024-06-11 12:02PM EDT | 48.00 | 0.29 | 0.02 | 0.43 | 0.00 | - | - | 11 | 53.03% |
| ONON240705C00049000 | 2024-06-12 2:00PM EDT | 49.00 | 0.15 | 0.02 | 0.18 | 0.00 | - | 41 | 86 | 54.98% |
| ONON240705C00050000 | 2024-06-12 10:07AM EDT | 50.00 | 0.13 | 0.01 | 0.41 | 0.00 | - | 8 | 4 | 61.72% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240705P00025000 | 2024-06-17 1:52PM EDT | 25.00 | 0.01 | 0.01 | 0.40 | 0.00 | - | 1 | 3 | 136.52% |
| ONON240705P00034000 | 2024-05-30 3:48PM EDT | 34.00 | 0.15 | 0.02 | 0.66 | 0.00 | - | 8 | 8 | 71.48% |
| ONON240705P00035000 | 2024-06-10 11:22AM EDT | 35.00 | 0.07 | 0.03 | 0.71 | 0.00 | - | 8 | 23 | 65.04% |
| ONON240705P00036000 | 2024-06-10 11:22AM EDT | 36.00 | 0.10 | 0.08 | 0.12 | 0.00 | - | 8 | 10 | 41.31% |
| ONON240705P00037000 | 2024-06-14 1:19PM EDT | 37.00 | 0.13 | 0.15 | 0.18 | 0.00 | - | - | 20 | 38.48% |
| ONON240705P00038000 | 2024-06-17 1:43PM EDT | 38.00 | 0.16 | 0.11 | 0.36 | 0.00 | - | 1 | 30 | 39.55% |
| ONON240705P00039000 | 2024-06-17 1:43PM EDT | 39.00 | 0.28 | 0.44 | 0.51 | 0.00 | - | 1 | 15 | 36.28% |
| ONON240705P00040000 | 2024-06-14 2:49PM EDT | 40.00 | 0.56 | 0.52 | 0.87 | 0.00 | - | 12 | 63 | 37.16% |
| ONON240705P00041000 | 2024-06-17 9:30AM EDT | 41.00 | 1.33 | 1.12 | 1.25 | 0.00 | - | 2 | 36 | 35.21% |
| ONON240705P00042000 | 2024-06-14 1:30PM EDT | 42.00 | 1.31 | 1.63 | 2.15 | 0.00 | - | 6 | 27 | 44.53% |
| ONON240705P00043000 | 2024-06-17 9:30AM EDT | 43.00 | 2.68 | 2.32 | 2.47 | 0.00 | - | 1 | 81 | 34.18% |
| ONON240705P00044000 | 2024-06-13 10:14AM EDT | 44.00 | 1.95 | 3.10 | 3.35 | 0.00 | - | 1 | 79 | 37.79% |
| ONON240705P00045000 | 2024-06-12 3:59PM EDT | 45.00 | 2.16 | 3.75 | 4.85 | 0.00 | - | - | 18 | 62.50% |
| ONON240705P00046000 | 2024-05-23 1:16PM EDT | 46.00 | 7.45 | 4.35 | 5.10 | 0.00 | - | - | 1 | 38.57% |
© 2024 Yahoo. Todos los derechos reservados.