On Holding AG (ONON)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:02AM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240712C00034000 | 2024-06-04 10:52AM EDT | 34.00 | 7.75 | 6.80 | 8.05 | 0.00 | - | 2 | 2 | 63.67% |
| ONON240712C00035000 | 2024-06-12 12:47PM EDT | 35.00 | 8.70 | 5.40 | 6.40 | 0.00 | - | 1 | 0 | 55.37% |
| ONON240712C00037000 | 2024-06-11 11:26AM EDT | 37.00 | 6.78 | 3.90 | 4.60 | 0.00 | - | - | 20 | 48.44% |
| ONON240712C00039000 | 2024-06-12 12:49PM EDT | 39.00 | 5.00 | 2.74 | 3.50 | 0.00 | - | 1 | 1 | 56.40% |
| ONON240712C00040000 | 2024-06-17 2:45PM EDT | 40.00 | 3.06 | 1.94 | 2.24 | 0.00 | - | 5 | 4 | 39.75% |
| ONON240712C00041000 | 2024-06-18 9:30AM EDT | 41.00 | 1.91 | 1.38 | 1.64 | -0.89 | -31.79% | 1 | 2 | 38.09% |
| ONON240712C00042000 | 2024-06-17 3:06PM EDT | 42.00 | 1.85 | 0.60 | 1.33 | 0.00 | - | 19 | 20 | 41.02% |
| ONON240712C00043000 | 2024-06-17 2:44PM EDT | 43.00 | 1.29 | 0.61 | 0.83 | 0.00 | - | 23 | 37 | 37.26% |
| ONON240712C00044000 | 2024-06-17 2:07PM EDT | 44.00 | 0.91 | 0.45 | 0.57 | 0.00 | - | 5 | 262 | 37.21% |
| ONON240712C00045000 | 2024-06-14 12:10PM EDT | 45.00 | 0.63 | 0.17 | 0.41 | 0.00 | - | 2 | 13 | 38.18% |
| ONON240712C00046000 | 2024-06-14 9:46AM EDT | 46.00 | 0.61 | 0.14 | 0.29 | 0.00 | - | 5 | 23 | 38.97% |
| ONON240712C00047000 | 2024-06-11 3:59PM EDT | 47.00 | 0.72 | 0.15 | 0.19 | 0.00 | - | 2 | 2 | 38.97% |
| ONON240712C00048000 | 2024-06-17 9:59AM EDT | 48.00 | 0.10 | 0.11 | 0.14 | 0.00 | - | 9 | 52 | 40.23% |
| ONON240712C00049000 | 2024-06-13 12:40PM EDT | 49.00 | 0.19 | 0.05 | 0.69 | 0.00 | - | 11 | 16 | 56.54% |
| ONON240712C00050000 | 2024-06-13 12:40PM EDT | 50.00 | 0.13 | 0.02 | 0.25 | 0.00 | - | 8 | 10 | 54.88% |
| ONON240712C00051000 | 2024-06-12 10:08AM EDT | 51.00 | 0.17 | 0.01 | 0.50 | 0.00 | - | 8 | 9 | 59.18% |
| ONON240712C00052000 | 2024-06-11 2:32PM EDT | 52.00 | 0.16 | 0.01 | 0.75 | 0.00 | - | - | 2 | 69.63% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240712P00032000 | 2024-06-11 11:52AM EDT | 32.00 | 0.05 | 0.02 | 0.71 | 0.00 | - | - | 1 | 75.98% |
| ONON240712P00033000 | 2024-06-03 1:43PM EDT | 33.00 | 0.21 | 0.03 | 0.74 | 0.00 | - | 1 | 1 | 69.92% |
| ONON240712P00034000 | 2024-06-07 10:52AM EDT | 34.00 | 0.20 | 0.04 | 0.75 | 0.00 | - | 8 | 16 | 63.18% |
| ONON240712P00035000 | 2024-06-07 10:52AM EDT | 35.00 | 0.12 | 0.08 | 0.14 | 0.00 | - | 8 | 17 | 42.09% |
| ONON240712P00036000 | 2024-06-11 2:10PM EDT | 36.00 | 0.10 | 0.12 | 0.29 | 0.00 | - | - | 5 | 44.34% |
| ONON240712P00039000 | 2024-06-17 3:45PM EDT | 39.00 | 0.45 | 0.35 | 0.70 | 0.00 | - | 14 | 15 | 35.89% |
| ONON240712P00040000 | 2024-06-17 2:19PM EDT | 40.00 | 0.68 | 0.96 | 1.02 | 0.00 | - | 10 | 22 | 34.86% |
| ONON240712P00041000 | 2024-06-17 2:45PM EDT | 41.00 | 0.97 | 1.24 | 2.40 | 0.00 | - | 4 | 16 | 56.35% |
| ONON240712P00042000 | 2024-06-17 10:47AM EDT | 42.00 | 1.97 | 1.89 | 2.03 | 0.00 | - | 16 | 16 | 34.38% |
| ONON240712P00043000 | 2024-06-06 12:43PM EDT | 43.00 | 2.12 | 2.52 | 2.76 | 0.00 | - | - | 14 | 35.94% |
| ONON240712P00044000 | 2024-06-14 12:35PM EDT | 44.00 | 2.73 | 3.30 | 3.45 | 0.00 | - | - | 10 | 34.18% |
| ONON240712P00045000 | 2024-06-12 10:54AM EDT | 45.00 | 2.32 | 4.05 | 4.40 | 0.00 | - | - | 4 | 38.53% |
| ONON240712P00050000 | 2024-06-14 9:49AM EDT | 50.00 | 6.94 | 8.70 | 10.80 | 0.00 | - | - | - | 76.56% |
© 2024 Yahoo. Todos los derechos reservados.