Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.50 | 0.04 | 0.00 | - | 22 | 32 |
17.73 | 0.00 | - | 2 | 16 | 15.00 | 0.03 | 0.00 | - | 4 | 39 |
15.25 | 0.00 | - | 6 | 51 | 17.50 | 0.23 | 0.00 | - | 35 | 123 |
21.18 | 0.00 | - | 70 | 132 | 20.00 | 0.05 | 0.00 | - | 5 | 681 |
20.65 | +0.25 | +1.23% | 1 | 499 | 22.50 | 0.05 | 0.00 | - | 1 | 5,712 |
17.70 | 0.00 | - | 10 | 166 | 25.00 | 0.03 | 0.00 | - | 20 | 4,714 |
15.40 | 0.00 | - | 1 | 878 | 27.50 | 0.08 | -0.04 | -33.33% | 5 | 2,659 |
12.85 | 0.00 | - | 991 | 2,551 | 30.00 | 0.08 | -0.02 | -20.00% | 40 | 2,852 |
10.30 | 0.00 | - | 65 | 3,746 | 32.50 | 0.10 | -0.04 | -28.57% | 4 | 3,612 |
8.11 | +0.14 | +1.76% | 9 | 8,100 | 35.00 | 0.25 | -0.03 | -10.71% | 26 | 5,282 |
5.90 | +0.02 | +0.34% | 45 | 15,850 | 37.50 | 0.54 | -0.04 | -6.90% | 113 | 6,056 |
4.00 | -0.10 | -2.44% | 19 | 4,938 | 40.00 | 1.12 | -0.08 | -6.67% | 306 | 1,128 |
2.45 | -0.10 | -3.92% | 2,129 | 7,152 | 42.50 | 2.10 | -0.13 | -5.83% | 152 | 263 |
1.40 | -0.10 | -6.67% | 425 | 3,196 | 45.00 | 3.55 | -0.10 | -2.74% | 27 | 141 |
0.81 | 0.00 | - | 167 | 4,259 | 47.50 | 5.70 | 0.00 | - | 213 | 229 |
0.37 | -0.06 | -13.95% | 48 | 4,750 | 50.00 | 7.40 | -0.40 | -5.13% | 371 | 7 |