On Holding AG (ONON)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:01AM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240726C00034000 | 2024-06-13 1:20PM EDT | 34.00 | 9.20 | 7.30 | 7.75 | 0.00 | - | 4 | 4 | 55.66% |
| ONON240726C00035000 | 2024-06-07 1:12PM EDT | 35.00 | 8.34 | 4.95 | 6.65 | 0.00 | - | 10 | 10 | 53.52% |
| ONON240726C00036000 | 2024-06-13 2:01PM EDT | 36.00 | 7.15 | 4.65 | 5.80 | 0.00 | - | 3 | 3 | 51.32% |
| ONON240726C00037000 | 2024-06-17 11:45AM EDT | 37.00 | 5.25 | 4.40 | 6.15 | 0.00 | - | 9 | 14 | 56.10% |
| ONON240726C00039000 | 2024-06-12 10:36AM EDT | 39.00 | 5.00 | 3.20 | 3.45 | 0.00 | - | - | 1 | 44.53% |
| ONON240726C00040000 | 2024-06-17 2:39PM EDT | 40.00 | 3.47 | 2.48 | 2.75 | 0.00 | - | 2 | 5 | 42.07% |
| ONON240726C00042000 | 2024-06-17 12:15PM EDT | 42.00 | 2.08 | 1.42 | 2.77 | 0.00 | - | 3 | 6 | 60.16% |
| ONON240726C00043000 | 2024-06-17 3:31PM EDT | 43.00 | 1.78 | 1.14 | 1.44 | 0.00 | - | 4 | 324 | 42.16% |
| ONON240726C00044000 | 2024-06-17 3:56PM EDT | 44.00 | 1.15 | 0.80 | 1.02 | 0.00 | - | 12 | 30 | 39.84% |
| ONON240726C00045000 | 2024-06-17 3:05PM EDT | 45.00 | 1.07 | 0.58 | 0.76 | 0.00 | - | 19 | 124 | 39.45% |
| ONON240726C00046000 | 2024-06-17 9:40AM EDT | 46.00 | 0.35 | 0.46 | 0.96 | 0.00 | - | 10 | 17 | 49.02% |
| ONON240726C00047000 | 2024-06-17 3:42PM EDT | 47.00 | 0.62 | 0.36 | 0.45 | 0.00 | - | 1 | 12 | 40.38% |
| ONON240726C00048000 | 2024-06-13 11:28AM EDT | 48.00 | 0.60 | 0.24 | 0.48 | 0.00 | - | 1 | 4 | 45.26% |
| ONON240726C00049000 | 2024-06-14 3:30PM EDT | 49.00 | 0.30 | 0.18 | 1.06 | 0.00 | - | - | 1 | 53.32% |
| ONON240726C00050000 | 2024-06-17 3:05PM EDT | 50.00 | 0.24 | 0.12 | 0.18 | 0.00 | - | 5 | 65 | 40.72% |
| ONON240726C00051000 | 2024-06-14 9:39AM EDT | 51.00 | 0.20 | 0.08 | 0.60 | 0.00 | - | 1 | 4 | 51.07% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240726P00034000 | 2024-06-10 10:05AM EDT | 34.00 | 0.09 | 0.11 | 0.22 | 0.00 | - | - | 1 | 42.77% |
| ONON240726P00035000 | 2024-06-14 3:17PM EDT | 35.00 | 0.25 | 0.20 | 0.43 | 0.00 | - | - | 1 | 46.00% |
| ONON240726P00037000 | 2024-06-14 1:43PM EDT | 37.00 | 0.40 | 0.43 | 0.61 | 0.00 | - | 10 | 34 | 39.45% |
| ONON240726P00038000 | 2024-06-11 3:35PM EDT | 38.00 | 0.40 | 0.64 | 0.79 | 0.00 | - | - | 3 | 37.45% |
| ONON240726P00039000 | 2024-06-14 3:51PM EDT | 39.00 | 0.75 | 0.90 | 1.20 | 0.00 | - | 5 | 7 | 39.21% |
| ONON240726P00040000 | 2024-06-17 11:20AM EDT | 40.00 | 1.29 | 1.28 | 1.49 | 0.00 | - | 1 | 2 | 36.87% |
| ONON240726P00041000 | 2024-06-18 9:43AM EDT | 41.00 | 1.72 | 1.73 | 2.86 | +0.70 | +68.63% | 2 | 7 | 53.47% |
| ONON240726P00043000 | 2024-06-13 3:42PM EDT | 43.00 | 2.02 | 2.78 | 3.00 | 0.00 | - | 2 | 9 | 33.30% |
| ONON240726P00050000 | 2024-06-17 11:27AM EDT | 50.00 | 8.37 | 8.40 | 9.80 | 0.00 | - | - | 1 | 62.01% |
© 2024 Yahoo. Todos los derechos reservados.