Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
23.55 | 0.00 | - | 10 | 9 | 15.00 | 0.01 | -0.03 | -75.00% | 2 | 34 |
17.82 | 0.00 | - | 2 | 9 | 17.50 | 0.15 | 0.00 | - | 2 | 5 |
13.90 | 0.00 | - | 15 | 23 | 20.00 | 0.10 | 0.00 | - | 5 | 9,750 |
11.15 | 0.00 | - | 21 | 75 | 22.50 | 0.17 | 0.00 | - | 666 | 6,926 |
16.60 | 0.00 | - | 3 | 233 | 25.00 | 0.22 | 0.00 | - | 17 | 364 |
15.31 | 0.00 | - | 3 | 481 | 27.50 | 0.27 | 0.00 | - | 8 | 2,041 |
13.35 | 0.00 | - | 1 | 1,697 | 30.00 | 0.37 | 0.00 | - | 3 | 5,798 |
11.34 | -0.06 | -0.53% | 2 | 3,553 | 32.50 | 0.63 | -0.07 | -10.00% | 127 | 1,633 |
9.15 | +0.15 | +1.67% | 5 | 10,216 | 35.00 | 1.08 | -0.07 | -6.09% | 205 | 10,369 |
7.25 | -0.35 | -4.61% | 6 | 5,734 | 37.50 | 1.70 | -0.04 | -2.30% | 88 | 991 |
5.46 | -0.39 | -6.67% | 5 | 4,238 | 40.00 | 2.58 | +0.03 | +1.18% | 56 | 860 |
4.55 | +0.11 | +2.48% | 29 | 2,486 | 42.50 | 3.68 | -0.02 | -0.54% | 18 | 718 |
3.65 | +0.25 | +7.35% | 2 | 928 | 45.00 | 5.55 | 0.00 | - | 4 | 251 |
2.29 | -0.09 | -3.78% | 1 | 1,115 | 47.50 | 10.06 | 0.00 | - | 1 | 4 |
1.76 | -0.04 | -2.22% | 2,407 | 3,178 | 50.00 | 12.35 | 0.00 | - | 1 | 1 |
0.91 | -0.03 | -3.19% | 5 | 42 | 55.00 | - | - | - | - | - |
0.43 | -0.05 | -10.42% | 426 | 214 | 60.00 | - | - | - | - | - |