On Holding AG (ONON)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON241018C00015000 | 2024-03-28 12:29PM EDT | 15.00 | 19.25 | 16.45 | 20.00 | 0.00 | - | 2 | 20 | 0.00% |
| ONON241018C00020000 | 2024-05-15 12:18PM EDT | 20.00 | 16.55 | 22.10 | 22.70 | 0.00 | - | 3 | 6 | 71.88% |
| ONON241018C00025000 | 2024-06-04 3:01PM EDT | 25.00 | 16.27 | 17.30 | 19.75 | 0.00 | - | 1 | 15 | 88.53% |
| ONON241018C00027500 | 2024-06-03 1:16PM EDT | 27.50 | 14.41 | 15.05 | 16.00 | 0.00 | - | 3 | 387 | 64.84% |
| ONON241018C00030000 | 2024-06-11 3:45PM EDT | 30.00 | 14.57 | 12.95 | 13.35 | 0.00 | - | 2 | 159 | 57.37% |
| ONON241018C00032500 | 2024-06-18 9:46AM EDT | 32.50 | 10.00 | 10.85 | 11.80 | +0.50 | +5.26% | 5 | 286 | 59.01% |
| ONON241018C00035000 | 2024-06-17 2:25PM EDT | 35.00 | 9.16 | 8.95 | 9.40 | 0.00 | - | 2 | 915 | 53.15% |
| ONON241018C00037500 | 2024-06-14 11:17AM EDT | 37.50 | 7.25 | 7.20 | 8.30 | 0.00 | - | 1 | 1,235 | 55.05% |
| ONON241018C00040000 | 2024-06-18 12:18PM EDT | 40.00 | 5.40 | 5.60 | 5.75 | +0.35 | +6.93% | 3 | 2,000 | 48.12% |
| ONON241018C00042500 | 2024-06-17 3:29PM EDT | 42.50 | 4.55 | 4.30 | 4.45 | 0.00 | - | 44 | 3,672 | 47.05% |
| ONON241018C00045000 | 2024-06-18 12:30PM EDT | 45.00 | 3.10 | 3.25 | 3.35 | +0.32 | +11.51% | 1 | 2,415 | 45.90% |
| ONON241018C00047500 | 2024-06-17 10:25AM EDT | 47.50 | 1.98 | 2.42 | 2.49 | +0.02 | +1.02% | 10 | 1,083 | 45.19% |
| ONON241018C00050000 | 2024-06-18 3:56PM EDT | 50.00 | 1.81 | 1.54 | 1.99 | -0.04 | -2.16% | 5 | 2,580 | 46.61% |
| ONON241018C00052500 | 2024-06-13 2:20PM EDT | 52.50 | 1.34 | 1.22 | 1.68 | 0.00 | - | 207 | 207 | 48.93% |
| ONON241018C00055000 | 2024-06-17 3:19PM EDT | 55.00 | 0.98 | 0.85 | 0.95 | 0.00 | - | 50 | 1,101 | 44.09% |
| ONON241018C00060000 | 2024-06-18 11:57AM EDT | 60.00 | 0.40 | 0.42 | 0.48 | -0.01 | -2.44% | 5 | 393 | 43.85% |
| ONON241018C00065000 | 2024-06-12 10:40AM EDT | 65.00 | 0.32 | 0.20 | 0.35 | 0.00 | - | - | 14 | 47.31% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON241018P00017500 | 2024-06-06 2:30PM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 38 | 97.36% |
| ONON241018P00020000 | 2024-05-14 3:43PM EDT | 20.00 | 0.13 | 0.00 | 0.44 | 0.00 | - | 39 | 63 | 75.39% |
| ONON241018P00022500 | 2024-06-18 3:32PM EDT | 22.50 | 0.11 | 0.03 | 0.21 | -0.06 | -35.29% | 1 | 88 | 58.01% |
| ONON241018P00025000 | 2024-06-10 12:37PM EDT | 25.00 | 0.21 | 0.10 | 0.46 | 0.00 | - | 1 | 87 | 58.30% |
| ONON241018P00027500 | 2024-06-14 11:32AM EDT | 27.50 | 0.29 | 0.24 | 0.31 | 0.00 | - | 15 | 559 | 50.49% |
| ONON241018P00030000 | 2024-06-14 3:28PM EDT | 30.00 | 0.46 | 0.41 | 0.49 | 0.00 | - | 7 | 3,723 | 47.31% |
| ONON241018P00032500 | 2024-06-04 9:50AM EDT | 32.50 | 1.00 | 0.65 | 0.78 | 0.00 | - | 3 | 317 | 44.82% |
| ONON241018P00035000 | 2024-06-18 3:33PM EDT | 35.00 | 1.17 | 1.19 | 1.26 | -0.27 | -18.75% | 11 | 518 | 43.36% |
| ONON241018P00037500 | 2024-06-18 11:10AM EDT | 37.50 | 2.06 | 1.77 | 1.95 | -0.15 | -6.79% | 503 | 1,242 | 42.16% |
| ONON241018P00040000 | 2024-06-18 2:21PM EDT | 40.00 | 2.87 | 2.76 | 2.87 | -0.43 | -13.03% | 11 | 1,578 | 41.07% |
| ONON241018P00042500 | 2024-06-17 3:42PM EDT | 42.50 | 4.00 | 3.90 | 4.05 | 0.00 | - | 20 | 913 | 40.15% |
| ONON241018P00045000 | 2024-06-12 2:37PM EDT | 45.00 | 4.75 | 5.30 | 5.45 | 0.00 | - | 8 | 644 | 38.97% |
| ONON241018P00047500 | 2024-06-03 10:38AM EDT | 47.50 | 7.45 | 6.95 | 7.10 | 0.00 | - | 1 | 69 | 37.95% |
| ONON241018P00050000 | 2024-06-13 12:54PM EDT | 50.00 | 8.50 | 8.40 | 9.00 | 0.00 | - | 3 | 7 | 37.40% |
| ONON241018P00055000 | 2024-06-13 12:45PM EDT | 55.00 | 12.65 | 12.45 | 13.25 | 0.00 | - | 66 | 64 | 35.94% |
© 2024 Yahoo. Todos los derechos reservados.