Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
19.25 | 0.00 | - | 2 | 20 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 17.50 | 0.07 | 0.00 | - | 10 | 38 |
16.55 | 0.00 | - | 3 | 6 | 20.00 | 0.13 | 0.00 | - | 39 | 63 |
- | - | - | - | - | 22.50 | 0.17 | 0.00 | - | 9 | 88 |
16.27 | 0.00 | - | 1 | 15 | 25.00 | 0.21 | 0.00 | - | 1 | 87 |
14.41 | 0.00 | - | 3 | 387 | 27.50 | 0.29 | -0.08 | -21.62% | 15 | 559 |
14.57 | 0.00 | - | 2 | 159 | 30.00 | 0.46 | +0.02 | +4.55% | 7 | 3,723 |
12.10 | 0.00 | - | 1 | 299 | 32.50 | 1.00 | 0.00 | - | 3 | 317 |
9.70 | 0.00 | - | 3 | 914 | 35.00 | 1.32 | +0.19 | +16.81% | 26 | 503 |
7.25 | -1.07 | -12.86% | 1 | 1,234 | 37.50 | 1.99 | 0.00 | - | 1 | 1,217 |
5.55 | -0.75 | -11.90% | 10 | 2,000 | 40.00 | 3.00 | +0.40 | +15.38% | 6 | 1,609 |
4.40 | -0.25 | -5.38% | 25 | 3,662 | 42.50 | 4.20 | +0.75 | +21.74% | 5 | 908 |
3.10 | -0.40 | -11.43% | 143 | 2,510 | 45.00 | 4.75 | 0.00 | - | 8 | 644 |
2.45 | -0.19 | -7.20% | 11 | 1,069 | 47.50 | 7.45 | 0.00 | - | 1 | 69 |
1.69 | -0.21 | -11.05% | 35 | 2,534 | 50.00 | 8.50 | 0.00 | - | 3 | 7 |
1.34 | 0.00 | - | 207 | 207 | 52.50 | - | - | - | - | - |
1.04 | 0.00 | - | 21 | 1,051 | 55.00 | 12.65 | 0.00 | - | 66 | 64 |
0.42 | -0.09 | -17.65% | 26 | 359 | 60.00 | - | - | - | - | - |
0.32 | 0.00 | - | - | 14 | 65.00 | - | - | - | - | - |