On Holding AG (ONON)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON250117C00002500 | 2024-02-27 2:48PM EDT | 2.50 | 31.63 | 30.75 | 35.45 | 0.00 | - | 1 | 21 | 0.00% |
| ONON250117C00005000 | 2024-05-07 10:17AM EDT | 5.00 | 29.70 | 32.60 | 35.10 | 0.00 | - | 1 | 3 | 185.55% |
| ONON250117C00007500 | 2024-05-14 11:51AM EDT | 7.50 | 28.55 | 30.30 | 32.65 | 0.00 | - | 1 | 6 | 153.03% |
| ONON250117C00010000 | 2024-05-08 3:07PM EDT | 10.00 | 23.30 | 27.85 | 30.30 | 0.00 | - | 2 | 30 | 130.18% |
| ONON250117C00012500 | 2024-05-08 3:47PM EDT | 12.50 | 21.10 | 25.45 | 27.80 | 0.00 | - | 10 | 25 | 111.43% |
| ONON250117C00015000 | 2024-05-16 9:30AM EDT | 15.00 | 22.13 | 22.65 | 24.20 | 0.00 | - | 2 | 66 | 70.51% |
| ONON250117C00017500 | 2024-03-12 1:27PM EDT | 17.50 | 12.99 | 15.25 | 17.25 | 0.00 | - | 63 | 57 | 0.00% |
| ONON250117C00020000 | 2024-05-17 12:38PM EDT | 20.00 | 18.92 | 18.55 | 19.55 | +1.54 | +8.86% | 7 | 719 | 68.14% |
| ONON250117C00022500 | 2024-05-14 3:09PM EDT | 22.50 | 15.25 | 15.90 | 17.05 | 0.00 | - | 10 | 553 | 56.54% |
| ONON250117C00025000 | 2024-05-16 12:32PM EDT | 25.00 | 13.15 | 14.45 | 15.10 | 0.00 | - | 4 | 982 | 60.45% |
| ONON250117C00027500 | 2024-05-17 10:09AM EDT | 27.50 | 12.71 | 11.85 | 12.90 | +1.77 | +15.76% | 23 | 1,289 | 52.12% |
| ONON250117C00030000 | 2024-05-17 10:25AM EDT | 30.00 | 11.00 | 10.65 | 10.95 | +1.40 | +14.58% | 97 | 1,399 | 53.26% |
| ONON250117C00032500 | 2024-05-17 2:18PM EDT | 32.50 | 9.10 | 8.65 | 9.55 | +1.15 | +14.47% | 504 | 898 | 51.20% |
| ONON250117C00035000 | 2024-05-17 12:03PM EDT | 35.00 | 7.40 | 7.50 | 7.65 | +0.80 | +12.12% | 45 | 1,576 | 50.15% |
| ONON250117C00037500 | 2024-05-17 11:53AM EDT | 37.50 | 6.08 | 6.15 | 6.80 | +0.98 | +19.22% | 27 | 3,214 | 50.09% |
| ONON250117C00040000 | 2024-05-17 3:39PM EDT | 40.00 | 5.16 | 5.00 | 5.15 | +0.93 | +21.99% | 383 | 9,861 | 47.55% |
| ONON250117C00042500 | 2024-05-17 2:25PM EDT | 42.50 | 4.01 | 3.60 | 4.15 | +0.81 | +25.31% | 1 | 7,246 | 46.46% |
| ONON250117C00045000 | 2024-05-17 12:20PM EDT | 45.00 | 3.25 | 3.15 | 3.70 | +0.76 | +30.52% | 39 | 3,661 | 48.73% |
| ONON250117C00047500 | 2024-05-17 10:49AM EDT | 47.50 | 2.67 | 2.47 | 2.57 | +0.67 | +33.50% | 83 | 409 | 44.32% |
| ONON250117C00050000 | 2024-05-17 3:45PM EDT | 50.00 | 2.00 | 1.91 | 2.03 | +0.55 | +37.93% | 81 | 27,229 | 43.85% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON250117P00005000 | 2023-09-14 2:27PM EDT | 5.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 130.86% |
| ONON250117P00007500 | 2023-09-14 2:27PM EDT | 7.50 | 0.15 | 0.15 | 0.50 | 0.00 | - | 1 | 2 | 120.90% |
| ONON250117P00010000 | 2024-03-14 11:04AM EDT | 10.00 | 0.06 | 0.02 | 0.25 | 0.00 | - | 3 | 56 | 84.77% |
| ONON250117P00012500 | 2024-04-25 11:10AM EDT | 12.50 | 0.15 | 0.02 | 0.44 | 0.00 | - | 1 | 49 | 78.52% |
| ONON250117P00015000 | 2024-05-14 9:33AM EDT | 15.00 | 0.20 | 0.05 | 0.32 | 0.00 | - | 500 | 1,115 | 63.97% |
| ONON250117P00017500 | 2024-05-13 1:19PM EDT | 17.50 | 0.48 | 0.08 | 0.44 | 0.00 | - | 1 | 739 | 58.11% |
| ONON250117P00020000 | 2024-05-17 10:02AM EDT | 20.00 | 0.30 | 0.17 | 0.58 | -0.06 | -16.67% | 2 | 666 | 53.52% |
| ONON250117P00022500 | 2024-05-17 10:03AM EDT | 22.50 | 0.50 | 0.41 | 0.51 | -0.15 | -23.08% | 64 | 1,584 | 48.83% |
| ONON250117P00025000 | 2024-05-15 10:25AM EDT | 25.00 | 0.72 | 0.67 | 0.79 | -0.18 | -20.00% | 1 | 3,306 | 46.48% |
| ONON250117P00027500 | 2024-05-17 2:39PM EDT | 27.50 | 1.10 | 1.06 | 1.22 | -0.45 | -29.03% | 6 | 4,626 | 44.95% |
| ONON250117P00030000 | 2024-05-17 1:42PM EDT | 30.00 | 1.69 | 1.61 | 1.77 | -0.46 | -21.40% | 16 | 3,176 | 43.20% |
| ONON250117P00032500 | 2024-05-17 3:25PM EDT | 32.50 | 2.33 | 2.36 | 2.44 | -0.48 | -17.08% | 3 | 1,597 | 41.17% |
| ONON250117P00035000 | 2024-05-17 2:34PM EDT | 35.00 | 3.30 | 3.25 | 3.35 | -0.65 | -16.46% | 1 | 1,295 | 39.87% |
| ONON250117P00037500 | 2024-05-17 9:45AM EDT | 37.50 | 4.70 | 4.35 | 4.45 | -0.35 | -6.93% | 1 | 1,055 | 38.56% |
| ONON250117P00040000 | 2024-05-16 1:41PM EDT | 40.00 | 6.65 | 5.60 | 6.15 | 0.00 | - | 74 | 902 | 40.50% |
| ONON250117P00042500 | 2024-05-15 2:07PM EDT | 42.50 | 8.30 | 7.05 | 7.30 | 0.00 | - | 4 | 101 | 36.51% |
| ONON250117P00045000 | 2024-05-15 3:21PM EDT | 45.00 | 10.10 | 8.75 | 9.40 | 0.00 | - | 3 | 75 | 38.92% |
| ONON250117P00047500 | 2024-05-15 12:13PM EDT | 47.50 | 12.25 | 10.55 | 11.35 | 0.00 | - | 1 | 123 | 38.98% |
| ONON250117P00050000 | 2024-03-12 12:34PM EDT | 50.00 | 21.00 | 16.20 | 17.55 | 0.00 | - | 1 | 54 | 69.36% |
© 2024 Yahoo. Todos los derechos reservados.