On Holding AG (ONON)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.63 | 0.00 | - | 1 | 21 | 2.50 | - | - | - | - | - |
| 29.70 | 0.00 | - | 1 | 3 | 5.00 | 0.09 | 0.00 | - | 1 | 0 |
| 28.55 | 0.00 | - | 1 | 6 | 7.50 | 0.15 | 0.00 | - | 1 | 2 |
| 23.30 | 0.00 | - | 14 | 30 | 10.00 | 0.06 | 0.00 | - | 3 | 56 |
| 21.10 | 0.00 | - | 1 | 25 | 12.50 | 0.15 | 0.00 | - | 1 | 49 |
| 26.00 | 0.00 | - | 2 | 66 | 15.00 | 0.10 | 0.00 | - | 165 | 1,117 |
| 12.99 | 0.00 | - | 63 | 57 | 17.50 | 0.21 | 0.00 | - | 10 | 729 |
| 23.15 | 0.00 | - | 1 | 713 | 20.00 | 0.17 | 0.00 | - | 2 | 666 |
| 21.30 | 0.00 | - | 3 | 553 | 22.50 | 0.34 | 0.00 | - | 30 | 1,492 |
| 19.00 | 0.00 | - | 82 | 902 | 25.00 | 0.54 | -0.01 | -1.82% | 9 | 3,299 |
| 16.28 | 0.00 | - | 1 | 1,283 | 27.50 | 0.76 | +0.01 | +1.33% | 4 | 4,646 |
| 14.79 | -0.01 | -0.07% | 1 | 1,174 | 30.00 | 1.16 | +0.02 | +1.75% | 5 | 3,183 |
| 13.00 | -0.10 | -0.76% | 2 | 1,374 | 32.50 | 2.01 | 0.00 | - | 2 | 1,683 |
| 11.40 | +0.30 | +2.70% | 1 | 1,559 | 35.00 | 2.31 | 0.00 | - | 2 | 1,777 |
| 8.80 | -0.70 | -7.37% | 3 | 3,157 | 37.50 | 3.02 | +0.05 | +1.68% | 1 | 1,114 |
| 7.85 | -0.15 | -1.88% | 3 | 9,964 | 40.00 | 4.20 | 0.00 | - | 2 | 958 |
| 6.50 | -0.13 | -1.96% | 234 | 7,618 | 42.50 | 5.35 | 0.00 | - | 73 | 143 |
| 5.50 | 0.00 | - | 856 | 3,774 | 45.00 | 6.55 | -0.10 | -1.50% | 72 | 701 |
| 4.50 | +0.02 | +0.45% | 61 | 1,619 | 47.50 | 7.95 | -0.05 | -0.63% | 175 | 232 |
| 3.80 | +0.10 | +2.70% | 82 | 31,137 | 50.00 | 9.70 | -3.05 | -23.92% | 89 | 54 |
| 2.50 | +0.10 | +4.17% | 125 | 785 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.