On Holding AG (ONON)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON260116C00012500 | 2024-05-14 3:25PM EDT | 12.50 | 25.10 | 24.75 | 27.60 | 0.00 | - | 2 | 21 | 60.30% |
| ONON260116C00015000 | 2024-05-14 3:26PM EDT | 15.00 | 23.00 | 23.40 | 26.40 | 0.00 | - | 2 | 11 | 72.80% |
| ONON260116C00017500 | 2024-04-19 12:33PM EDT | 17.50 | 17.10 | 22.35 | 24.05 | 0.00 | - | 2 | 23 | 72.46% |
| ONON260116C00020000 | 2024-05-14 10:34AM EDT | 20.00 | 18.00 | 19.95 | 22.40 | 0.00 | - | 5 | 45 | 67.53% |
| ONON260116C00022500 | 2024-05-17 10:33AM EDT | 22.50 | 19.30 | 17.90 | 21.50 | +3.00 | +18.40% | 48 | 83 | 67.58% |
| ONON260116C00025000 | 2024-05-17 11:44AM EDT | 25.00 | 17.02 | 17.00 | 17.40 | +2.42 | +16.58% | 1 | 114 | 58.64% |
| ONON260116C00027500 | 2024-05-17 3:05PM EDT | 27.50 | 15.80 | 15.35 | 17.90 | +1.40 | +9.72% | 79 | 257 | 64.20% |
| ONON260116C00030000 | 2024-05-16 12:52PM EDT | 30.00 | 13.75 | 12.55 | 14.15 | +1.30 | +10.44% | 2 | 529 | 50.60% |
| ONON260116C00032500 | 2024-05-17 3:41PM EDT | 32.50 | 12.65 | 12.20 | 12.70 | +1.35 | +11.95% | 647 | 742 | 52.56% |
| ONON260116C00035000 | 2024-05-17 12:21PM EDT | 35.00 | 11.20 | 11.10 | 11.95 | +1.10 | +10.89% | 7 | 937 | 53.50% |
| ONON260116C00037500 | 2024-05-17 2:34PM EDT | 37.50 | 10.20 | 9.15 | 10.25 | +1.10 | +12.09% | 2 | 57 | 51.90% |
| ONON260116C00040000 | 2024-05-17 2:26PM EDT | 40.00 | 8.90 | 8.80 | 9.15 | +0.85 | +10.56% | 1 | 296 | 50.84% |
| ONON260116C00042500 | 2024-05-17 11:57AM EDT | 42.50 | 8.15 | 7.85 | 8.15 | +1.25 | +18.12% | 2 | 967 | 49.90% |
| ONON260116C00045000 | 2024-05-16 10:05AM EDT | 45.00 | 6.60 | 6.95 | 7.30 | 0.00 | - | 2 | 542 | 49.35% |
| ONON260116C00047500 | 2024-05-16 11:44AM EDT | 47.50 | 5.60 | 6.15 | 7.35 | 0.00 | - | 1 | 558 | 53.00% |
| ONON260116C00050000 | 2024-05-17 2:06PM EDT | 50.00 | 5.70 | 5.50 | 5.80 | +0.90 | +18.75% | 5 | 20,338 | 48.17% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON260116P00012500 | 2024-04-24 12:18PM EDT | 12.50 | 0.43 | 0.11 | 0.62 | 0.00 | - | 1 | 53 | 54.79% |
| ONON260116P00015000 | 2024-04-02 12:18PM EDT | 15.00 | 0.79 | 0.77 | 0.88 | 0.00 | - | 10 | 211 | 57.03% |
| ONON260116P00017500 | 2024-05-09 1:51PM EDT | 17.50 | 1.30 | 0.72 | 1.85 | 0.00 | - | 11 | 333 | 55.93% |
| ONON260116P00020000 | 2024-05-14 10:29AM EDT | 20.00 | 1.46 | 1.07 | 1.31 | 0.00 | - | 5 | 393 | 48.34% |
| ONON260116P00022500 | 2024-05-17 10:03AM EDT | 22.50 | 1.67 | 1.51 | 1.87 | -0.26 | -13.47% | 1 | 231 | 47.29% |
| ONON260116P00025000 | 2024-05-16 11:00AM EDT | 25.00 | 2.35 | 2.06 | 2.38 | 0.00 | - | 1 | 128 | 44.85% |
| ONON260116P00027500 | 2024-05-15 9:44AM EDT | 27.50 | 3.49 | 2.75 | 2.99 | 0.00 | - | 1 | 1,019 | 42.68% |
| ONON260116P00030000 | 2024-05-17 10:35AM EDT | 30.00 | 3.60 | 3.55 | 3.80 | -0.55 | -13.25% | 8 | 619 | 41.32% |
| ONON260116P00032500 | 2024-05-15 11:32AM EDT | 32.50 | 4.60 | 4.45 | 4.75 | -0.55 | -10.68% | 2 | 94 | 40.16% |
| ONON260116P00035000 | 2024-05-15 3:45PM EDT | 35.00 | 6.30 | 5.50 | 6.65 | 0.00 | - | 12 | 612 | 43.65% |
| ONON260116P00037500 | 2024-05-15 1:36PM EDT | 37.50 | 7.65 | 6.70 | 6.95 | 0.00 | - | 1 | 30 | 37.60% |
| ONON260116P00040000 | 2024-05-15 9:31AM EDT | 40.00 | 8.75 | 7.95 | 8.25 | 0.00 | - | 20 | 21 | 36.46% |
| ONON260116P00042500 | 2024-03-19 3:09PM EDT | 42.50 | 12.08 | 11.75 | 13.20 | 0.00 | - | 2 | 2 | 53.41% |
© 2024 Yahoo. Todos los derechos reservados.