On Holding AG (ONON)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | - | 1 | 20 | 12.50 | 0.43 | 0.00 | - | 1 | 53 |
| 27.50 | 0.00 | - | 1 | 10 | 15.00 | 0.79 | 0.00 | - | 10 | 211 |
| 17.10 | 0.00 | - | 2 | 23 | 17.50 | 1.30 | 0.00 | - | 11 | 333 |
| 24.85 | -1.15 | -4.42% | 10 | 47 | 20.00 | 0.90 | 0.00 | - | 5 | 391 |
| 21.43 | 0.00 | - | 2 | 72 | 22.50 | 1.66 | 0.00 | - | 1 | 231 |
| 22.10 | 0.00 | - | 2 | 121 | 25.00 | 1.88 | 0.00 | - | 1 | 128 |
| 19.63 | 0.00 | - | 1 | 123 | 27.50 | 2.14 | 0.00 | - | 2 | 1,019 |
| 17.30 | 0.00 | - | 80 | 343 | 30.00 | 3.00 | 0.00 | - | 80 | 548 |
| 16.10 | 0.00 | - | 10 | 427 | 32.50 | 3.75 | +0.15 | +4.17% | 1 | 99 |
| 14.10 | -1.05 | -6.93% | 4 | 927 | 35.00 | 4.45 | +0.06 | +1.37% | 2 | 625 |
| 13.05 | 0.00 | - | 1 | 62 | 37.50 | 5.65 | +0.25 | +4.63% | 1 | 48 |
| 11.97 | 0.00 | - | 6 | 495 | 40.00 | 6.35 | -0.25 | -3.79% | 4 | 61 |
| 10.90 | 0.00 | - | 2 | 976 | 42.50 | 8.15 | +0.35 | +4.49% | 23 | 21 |
| 9.25 | -0.40 | -4.15% | 2 | 3,057 | 45.00 | - | - | - | - | - |
| 8.37 | -0.33 | -3.79% | 5 | 555 | 47.50 | 10.65 | +0.30 | +2.90% | 4 | 5 |
| 7.48 | -0.20 | -2.60% | 20 | 20,403 | 50.00 | 12.10 | -0.45 | -3.59% | 8 | 174 |
| 6.56 | +0.06 | +0.92% | 6 | 120 | 55.00 | 15.20 | 0.00 | - | 1 | 1 |
| 4.60 | -0.97 | -17.41% | 2 | 377 | 60.00 | - | - | - | - | - |
| 4.00 | -0.30 | -6.98% | 610 | 37 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.