Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.40 | 0.00 | - | - | 1 | 25.00 | 0.19 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 26.50 | 0.01 | 0.00 | - | - | 14 |
- | - | - | - | - | 28.00 | 0.02 | 0.00 | - | 1 | 13 |
3.95 | 0.00 | - | 10 | 1 | 29.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 29.50 | 0.07 | 0.00 | - | 1 | 2 |
1.42 | 0.00 | - | 10 | 8 | 30.00 | 0.08 | 0.00 | - | 28 | 0 |
0.79 | 0.00 | - | 10 | 14 | 30.50 | 0.02 | 0.00 | - | 2 | 42 |
1.47 | 0.00 | - | 1 | 46 | 31.00 | 0.03 | 0.00 | - | 18 | 0 |
1.30 | 0.00 | - | 21 | 82 | 31.50 | 0.04 | 0.00 | - | 102 | 0 |
0.84 | 0.00 | - | 20 | 233 | 32.00 | 0.11 | 0.00 | - | 157 | 1,083 |
0.40 | 0.00 | - | 63 | 0 | 32.50 | 0.49 | 0.00 | - | 46 | 1,105 |
0.22 | 0.00 | - | 35 | 447 | 33.00 | 1.56 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 12 | 0 | 33.50 | 1.33 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 12 | 299 | 34.00 | 2.01 | 0.00 | - | 4 | 19 |
0.05 | 0.00 | - | 8 | 0 | 34.50 | 3.45 | 0.00 | - | 30 | 9 |
0.05 | 0.00 | - | 2 | 0 | 35.00 | 3.33 | 0.00 | - | 2 | 124 |
0.05 | 0.00 | - | 5 | 0 | 35.50 | - | - | - | - | - |
0.01 | 0.00 | - | 14 | 585 | 36.00 | 3.62 | 0.00 | - | 18 | 0 |
0.01 | 0.00 | - | 233 | 240 | 36.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 2 | 37.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 62 | 38.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 38.50 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 39.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 3 | 40.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |