Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240719C00015000 | 2024-03-14 12:02PM EDT | 2024-07-19 | 17.73 | 17.80 | 19.85 | 0.00 | - | 2 | 16 | 0.00% |
ONON240920C00015000 | 2024-05-17 3:36PM EDT | 2024-09-20 | 23.55 | 26.10 | 29.95 | 0.00 | - | 10 | 9 | 125.00% |
ONON241018C00015000 | 2024-03-28 12:29PM EDT | 2024-10-18 | 19.25 | 16.45 | 20.00 | 0.00 | - | 2 | 20 | 0.00% |
ONON250117C00015000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 26.00 | 26.15 | 30.25 | 0.00 | - | 2 | 66 | 93.65% |
ONON260116C00015000 | 2024-05-28 11:25AM EDT | 2026-01-16 | 27.50 | 26.70 | 31.50 | 0.00 | - | 1 | 10 | 74.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240719P00015000 | 2024-04-18 11:43AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 4 | 39 | 135.94% |
ONON240920P00015000 | 2024-05-29 10:41AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.34 | -0.03 | -75.00% | 2 | 34 | 101.37% |
ONON250117P00015000 | 2024-05-30 10:01AM EDT | 2025-01-17 | 0.10 | 0.07 | 0.30 | 0.00 | - | 165 | 1,117 | 71.68% |
ONON260116P00015000 | 2024-04-02 12:18PM EDT | 2026-01-16 | 0.79 | 0.77 | 0.88 | 0.00 | - | 10 | 211 | 61.87% |